Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.830 4.980 4.830 4.980 7,420 -0.01(-0.20%)
Apr 27, 2017 4.880 4.990 4.730 4.990 66,329 +0.10(+2.04%)
Apr 26, 2017 5.000 5.000 4.620 4.890 41,193 -0.08(-1.53%)
Apr 25, 2017 4.790 5.010 4.790 4.966 50,251 +0.32(+6.80%)
Apr 24, 2017 4.740 4.840 4.630 4.650 14,825 -0.18(-3.79%)
Apr 21, 2017 4.700 4.833 4.570 4.833 14,681 +0.08(+1.75%)
Apr 20, 2017 4.780 4.780 4.750 4.750 283 -0.09(-1.86%)
Apr 19, 2017 4.740 4.850 4.620 4.840 13,600 +0.01(+0.18%)
Apr 18, 2017 4.761 4.832 4.650 4.832 784 +0.28(+6.19%)
Apr 17, 2017 4.560 4.580 4.550 4.550 3,209 -0.04(-0.87%)
Apr 13, 2017 4.720 4.800 4.590 4.590 12,884 -0.02(-0.43%)
Apr 12, 2017 4.730 4.730 4.540 4.610 4,118 -0.05(-1.07%)
Apr 11, 2017 4.730 4.800 4.500 4.660 12,729 -0.11(-2.31%)
Apr 10, 2017 4.620 4.770 4.522 4.770 27,599 +0.26(+5.76%)
Apr 07, 2017 4.500 4.580 4.410 4.510 22,545 +0.26(+6.12%)
Apr 06, 2017 4.280 4.500 4.250 4.250 4,723 +0.04(+0.95%)
Apr 05, 2017 4.272 4.368 4.200 4.210 14,181 +0.01(+0.24%)
Apr 04, 2017 4.200 4.236 4.020 4.200 18,387 +0.09(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.