Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.980 1.980 1.980 1.980 1,918 +0.01(+0.51%)
Apr 29, 2019 1.940 1.990 1.940 1.970 10,220 +0.03(+1.55%)
Apr 26, 2019 1.980 1.990 1.940 1.940 23,600 -0.05(-2.51%)
Apr 25, 2019 2.010 2.010 1.980 1.990 10,843 +0.00(+0.00%)
Apr 24, 2019 2.000 2.000 1.990 1.990 26,611 +0.00(+0.25%)
Apr 23, 2019 1.980 1.995 1.973 1.985 10,576 +0.01(+0.25%)
Apr 22, 2019 2.000 2.010 1.970 1.980 41,225 -0.01(-0.50%)
Apr 18, 2019 1.980 1.990 1.970 1.990 7,700 +0.01(+0.51%)
Apr 17, 2019 2.000 2.010 1.980 1.980 40,898 -0.01(-0.50%)
Apr 16, 2019 1.990 2.010 1.961 1.990 137,313 +0.00(+0.00%)
Apr 15, 2019 1.990 2.050 1.950 1.990 187,527 +0.01(+0.51%)
Apr 12, 2019 1.890 1.990 1.880 1.980 59,900 +0.08(+4.21%)
Apr 11, 2019 1.920 1.940 1.850 1.900 11,009 -0.02(-1.04%)
Apr 10, 2019 1.940 1.950 1.920 1.920 8,055 -0.02(-1.03%)
Apr 09, 2019 1.960 1.960 1.930 1.940 13,829 -0.03(-1.52%)
Apr 08, 2019 1.940 2.000 1.930 1.970 47,985 +0.04(+2.07%)
Apr 05, 2019 1.970 1.970 1.920 1.930 22,800 -0.07(-3.50%)
Apr 04, 2019 1.970 2.000 1.950 2.000 17,825 +0.02(+1.01%)
Apr 03, 2019 2.000 2.000 1.930 1.980 37,258 -0.01(-0.50%)
Apr 02, 2019 2.000 2.000 1.930 1.990 55,488 -0.01(-0.50%)
Apr 01, 2019 1.990 2.020 1.970 2.000 150,777 +0.03(+1.52%)
Mar 29, 2019 2.000 2.000 1.950 1.970 21,000 -0.02(-1.01%)
Mar 28, 2019 2.000 2.000 1.960 1.990 20,177 -0.01(-0.50%)
Mar 27, 2019 1.990 2.000 1.960 2.000 20,855 +0.02(+1.01%)
Mar 26, 2019 2.000 2.020 1.960 1.980 36,921 -0.02(-1.00%)
Mar 25, 2019 2.000 2.020 1.950 2.000 64,318 +0.02(+1.01%)
Mar 22, 2019 1.980 1.990 1.900 1.980 10,600 +0.00(+0.00%)
Mar 21, 2019 1.990 2.000 1.960 1.980 25,999 +0.00(+0.00%)
Mar 20, 2019 1.930 2.000 1.930 1.980 27,594 +0.05(+2.59%)
Mar 19, 2019 1.990 2.020 1.920 1.930 17,059 -0.04(-2.03%)
Mar 18, 2019 1.940 2.030 1.940 1.970 52,491 +0.07(+3.68%)
Mar 15, 2019 2.000 2.019 1.900 1.900 36,300 -0.06(-3.06%)
Mar 14, 2019 2.000 2.000 1.910 1.960 48,982 -0.04(-2.00%)
Mar 13, 2019 1.920 2.060 1.920 2.000 108,487 +0.04(+2.04%)
Mar 12, 2019 2.000 2.030 1.835 1.960 39,376 -0.04(-2.00%)
Mar 11, 2019 2.060 2.060 1.900 2.000 30,011 +0.00(+0.00%)
Mar 08, 2019 2.010 2.050 1.940 2.000 11,200 +0.01(+0.50%)
Mar 07, 2019 2.060 2.060 1.990 1.990 13,781 -0.07(-3.40%)
Mar 06, 2019 2.080 2.096 1.930 2.060 22,988 +0.00(+0.00%)
Mar 05, 2019 2.100 2.100 2.060 2.060 44,311 -0.04(-1.90%)
Mar 04, 2019 2.100 2.120 2.080 2.100 67,962 +0.05(+2.44%)
Mar 01, 2019 2.090 2.100 2.030 2.050 38,100 -0.04(-1.91%)
Feb 28, 2019 2.070 2.090 2.000 2.090 24,881 +0.05(+2.45%)
Feb 27, 2019 2.050 2.050 1.970 2.040 22,910 +0.00(+0.00%)
Feb 26, 2019 2.060 2.070 2.040 2.040 12,139 -0.05(-2.39%)
Feb 25, 2019 2.120 2.120 2.050 2.090 38,843 -0.01(-0.48%)
Feb 22, 2019 2.060 2.100 2.040 2.100 28,100 +0.05(+2.44%)
Feb 21, 2019 2.050 2.050 2.035 2.050 5,295 -0.01(-0.49%)
Feb 20, 2019 2.088 2.100 2.038 2.060 7,951 -0.02(-0.96%)
Feb 19, 2019 2.100 2.120 2.031 2.080 39,794 +0.05(+2.46%)
Feb 15, 2019 2.150 2.150 1.630 2.030 185,600 -0.17(-7.73%)
Feb 14, 2019 2.200 2.250 2.190 2.200 38,760 -0.12(-5.17%)
Feb 13, 2019 2.260 2.320 2.120 2.320 52,559 +0.09(+4.04%)
Feb 12, 2019 2.300 2.300 2.200 2.230 5,195 +0.01(+0.45%)
Feb 11, 2019 2.280 2.290 2.220 2.220 8,957 -0.06(-2.63%)
Feb 08, 2019 2.420 2.420 2.280 2.280 49,800 -0.14(-5.79%)
Feb 07, 2019 2.470 2.530 2.400 2.420 22,344 -0.01(-0.41%)
Feb 06, 2019 2.400 2.442 2.400 2.430 19,663 +0.03(+1.25%)
Feb 05, 2019 2.400 2.448 2.400 2.400 11,563 -0.03(-1.23%)
Feb 04, 2019 2.400 2.440 2.400 2.430 23,722 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.