Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.410 5.410 5.410 0 -0.13(-2.35%)
Dec 29, 2016 5.950 5.950 5.510 5.540 1,434 +0.13(+2.40%)
Dec 28, 2016 5.800 6.600 5.300 5.410 169,797 -0.37(-6.40%)
Dec 27, 2016 5.900 5.900 5.780 5.780 11,026 -0.02(-0.34%)
Dec 23, 2016 5.800 5.800 5.800 0 -0.35(-5.69%)
Dec 22, 2016 6.000 6.150 5.928 6.150 8,730 +0.04(+0.65%)
Dec 21, 2016 5.920 6.129 5.920 6.110 7,029 +0.11(+1.82%)
Dec 20, 2016 6.300 6.340 5.860 6.001 20,479 -0.25(-3.99%)
Dec 19, 2016 6.240 6.590 6.050 6.250 37,865 +0.26(+4.33%)
Dec 16, 2016 6.090 6.390 5.805 5.990 59,857 +0.79(+15.20%)
Dec 15, 2016 5.650 5.650 4.500 5.200 48,256 -0.55(-9.53%)
Dec 14, 2016 5.777 5.800 5.600 5.747 3,900 +0.40(+7.43%)
Dec 13, 2016 5.200 5.500 5.200 5.350 7,800 +0.12(+2.29%)
Dec 12, 2016 4.920 5.230 4.920 5.230 702 -0.57(-9.83%)
Dec 09, 2016 5.810 5.904 5.800 5.800 7,966 -0.05(-0.85%)
Dec 08, 2016 5.850 5.927 5.800 5.850 4,764 -0.10(-1.65%)
Dec 07, 2016 5.897 5.948 5.897 5.948 755 +0.03(+0.48%)
Dec 05, 2016 5.920 5.920 5.920 0 -0.48(-7.50%)
Dec 02, 2016 6.400 6.400 6.400 6.400 452 -0.10(-1.54%)
Dec 01, 2016 6.600 6.600 6.310 6.500 13,681 -0.02(-0.31%)
Nov 30, 2016 6.500 6.640 6.100 6.520 92,253 +0.37(+5.97%)
Nov 29, 2016 6.050 6.152 6.050 6.152 6,098 +0.10(+1.69%)
Nov 28, 2016 6.500 6.500 6.050 6.050 6,081 -0.05(-0.82%)
Nov 25, 2016 6.100 6.100 6.100 6.100 723 -0.14(-2.24%)
Nov 23, 2016 6.240 6.240 6.240 0 +0.07(+1.08%)
Nov 22, 2016 7.150 7.150 6.000 6.174 25,688 -0.88(-12.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.