Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivopower International Plc (NQ: VVPR )

3.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.050 1.086 1.048 1.050 24,600 -0.02(-1.87%)
Dec 30, 2019 1.110 1.110 1.070 1.070 16,715 -0.02(-1.83%)
Dec 27, 2019 1.110 1.130 1.090 1.090 9,700 -0.01(-0.91%)
Dec 26, 2019 1.080 1.110 1.080 1.100 17,254 -0.01(-0.50%)
Dec 24, 2019 1.115 1.115 1.100 1.105 11,600 -0.00(-0.41%)
Dec 23, 2019 1.130 1.130 1.108 1.110 5,929 +0.01(+0.91%)
Dec 20, 2019 1.130 1.140 1.100 1.100 17,600 -0.03(-2.65%)
Dec 19, 2019 1.120 1.130 1.110 1.130 5,858 +0.01(+0.89%)
Dec 18, 2019 1.158 1.158 1.100 1.120 1,705 -0.05(-4.27%)
Dec 17, 2019 1.116 1.170 1.116 1.170 2,028 +0.05(+4.46%)
Dec 16, 2019 1.112 1.170 1.111 1.120 11,930 +0.02(+1.82%)
Dec 13, 2019 1.140 1.200 1.080 1.100 7,600 -0.07(-5.98%)
Dec 12, 2019 1.240 1.290 1.120 1.170 121,061 -0.08(-6.24%)
Dec 11, 2019 1.140 1.270 1.111 1.248 77,041 +0.15(+13.55%)
Dec 10, 2019 1.120 1.121 1.081 1.099 5,448 +0.03(+2.71%)
Dec 09, 2019 1.090 1.090 1.070 1.070 10,738 -0.03(-2.73%)
Dec 06, 2019 1.130 1.130 1.080 1.100 9,400 -0.01(-0.90%)
Dec 05, 2019 1.102 1.126 1.100 1.110 1,774 -0.00(-0.01%)
Dec 04, 2019 1.130 1.130 1.107 1.110 8,408 +0.01(+0.92%)
Dec 03, 2019 1.080 1.150 1.067 1.100 24,900 +0.00(+0.00%)
Dec 02, 2019 1.110 1.120 1.100 1.100 2,973 +0.02(+1.75%)
Nov 29, 2019 1.120 1.120 1.060 1.081 11,300 -0.02(-1.72%)
Nov 27, 2019 1.140 1.174 1.085 1.100 47,600 -0.06(-5.17%)
Nov 26, 2019 1.164 1.164 1.130 1.160 17,330 +0.01(+1.17%)
Nov 25, 2019 1.220 1.230 1.120 1.147 105,718 -0.06(-5.15%)
Nov 22, 2019 1.250 1.250 1.209 1.209 4,100 -0.04(-3.24%)
Nov 21, 2019 1.230 1.260 1.230 1.249 7,136 +0.02(+1.57%)
Nov 20, 2019 1.230 1.260 1.230 1.230 11,256 -0.03(-2.38%)
Nov 19, 2019 1.250 1.260 1.250 1.260 5,950 -0.01(-0.58%)
Nov 18, 2019 1.248 1.275 1.248 1.267 5,072 -0.01(-0.99%)
Nov 15, 2019 1.230 1.310 1.230 1.280 53,600 +0.06(+5.23%)
Nov 14, 2019 1.200 1.240 1.200 1.216 8,006 +0.01(+0.53%)
Nov 13, 2019 1.230 1.260 1.200 1.210 35,980 -0.05(-3.97%)
Nov 12, 2019 1.250 1.260 1.240 1.260 6,704 +0.00(+0.00%)
Nov 11, 2019 1.240 1.271 1.220 1.260 23,138 -0.01(-0.79%)
Nov 08, 2019 1.240 1.270 1.220 1.270 4,400 +0.04(+3.25%)
Nov 07, 2019 1.280 1.330 1.230 1.230 41,930 -0.06(-4.65%)
Nov 06, 2019 1.272 1.330 1.253 1.290 24,671 +0.01(+0.78%)
Nov 05, 2019 1.300 1.300 1.243 1.280 13,270 +0.01(+0.47%)
Nov 04, 2019 1.330 1.330 1.240 1.274 30,506 +0.01(+1.11%)
Nov 01, 2019 1.230 1.260 1.220 1.260 4,200 +0.03(+2.33%)
Oct 31, 2019 1.240 1.244 1.220 1.231 9,114 -0.01(-0.70%)
Oct 30, 2019 1.250 1.250 1.220 1.240 10,975 +0.00(+0.00%)
Oct 29, 2019 1.260 1.310 1.220 1.240 98,496 -0.01(-0.80%)
Oct 28, 2019 1.230 1.280 1.220 1.250 40,698 +0.02(+1.95%)
Oct 25, 2019 1.230 1.260 1.220 1.226 24,100 -0.00(-0.32%)
Oct 24, 2019 1.280 1.290 1.230 1.230 68,703 -0.06(-4.65%)
Oct 23, 2019 1.220 1.350 1.220 1.290 114,567 +0.01(+0.78%)
Oct 22, 2019 1.650 1.760 1.230 1.280 1,118,236 -0.17(-11.72%)
Oct 21, 2019 1.460 1.550 1.357 1.450 55,501 +0.04(+2.58%)
Oct 18, 2019 1.400 1.430 1.370 1.413 6,200 +0.02(+1.17%)
Oct 17, 2019 1.370 1.427 1.370 1.397 5,960 -0.04(-2.98%)
Oct 16, 2019 1.430 1.540 1.380 1.440 87,592 +0.00(+0.00%)
Oct 15, 2019 1.400 1.450 1.310 1.440 27,972 +0.05(+3.60%)
Oct 14, 2019 1.300 1.493 1.296 1.390 131,915 +0.06(+4.40%)
Oct 11, 2019 1.311 1.342 1.290 1.331 5,300 +0.04(+3.21%)
Oct 10, 2019 1.310 1.310 1.270 1.290 1,042 +0.01(+0.78%)
Oct 09, 2019 1.290 1.325 1.276 1.280 11,436 -0.03(-2.29%)
Oct 08, 2019 1.310 1.350 1.290 1.310 8,402 +0.04(+3.54%)
Oct 07, 2019 1.298 1.298 1.265 1.265 3,664 -0.00(-0.08%)
Oct 04, 2019 1.270 1.380 1.230 1.266 7,100 +0.03(+2.43%)
Oct 03, 2019 1.220 1.260 1.220 1.236 19,579 -0.03(-2.64%)
Oct 02, 2019 1.270 1.280 1.267 1.270 7,950 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.