Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivopower International Plc (NQ: VVPR )

3.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.490 7.930 7.462 7.600 306,000 -0.20(-2.56%)
Apr 29, 2021 8.520 8.590 7.710 7.800 335,040 -0.65(-7.69%)
Apr 28, 2021 8.690 8.940 8.310 8.450 177,496 -0.32(-3.65%)
Apr 27, 2021 9.030 9.370 8.640 8.770 92,715 -0.22(-2.45%)
Apr 26, 2021 8.880 9.160 8.610 8.990 144,416 +0.33(+3.81%)
Apr 23, 2021 8.570 8.810 8.385 8.660 105,900 +0.12(+1.41%)
Apr 22, 2021 8.730 9.290 8.440 8.540 129,298 -0.01(-0.12%)
Apr 21, 2021 7.800 8.600 7.620 8.550 160,460 +0.64(+8.09%)
Apr 20, 2021 8.020 8.160 7.660 7.910 213,387 -0.27(-3.30%)
Apr 19, 2021 8.400 8.670 7.750 8.180 196,565 -0.32(-3.76%)
Apr 16, 2021 8.260 8.750 8.124 8.500 185,100 +0.20(+2.41%)
Apr 15, 2021 9.250 9.250 8.240 8.300 312,253 -0.66(-7.37%)
Apr 14, 2021 9.120 9.340 8.910 8.960 203,019 -0.21(-2.29%)
Apr 13, 2021 9.300 9.490 8.900 9.170 193,183 -0.27(-2.86%)
Apr 12, 2021 9.650 9.950 9.410 9.440 131,580 -0.34(-3.48%)
Apr 09, 2021 9.890 9.968 9.633 9.780 123,300 -0.26(-2.59%)
Apr 08, 2021 10.02 10.07 9.280 10.04 173,192 +0.17(+1.72%)
Apr 07, 2021 10.37 10.49 9.690 9.870 232,336 -0.54(-5.19%)
Apr 06, 2021 10.04 10.53 9.810 10.41 206,204 +0.20(+1.96%)
Apr 05, 2021 10.58 10.72 10.10 10.21 392,592 -0.16(-1.54%)
Apr 01, 2021 10.27 11.22 10.03 10.37 919,300 +0.29(+2.88%)
Mar 31, 2021 10.40 11.17 9.750 10.08 1,010,021 -0.51(-4.82%)
Mar 30, 2021 8.000 11.36 7.920 10.59 6,011,153 +2.53(+31.39%)
Mar 29, 2021 8.580 8.770 8.010 8.060 120,170 -0.53(-6.17%)
Mar 26, 2021 8.810 9.000 8.500 8.590 187,500 -0.08(-0.92%)
Mar 25, 2021 7.880 8.880 7.770 8.670 271,869 +0.45(+5.47%)
Mar 24, 2021 9.010 9.200 8.200 8.220 166,014 -0.69(-7.74%)
Mar 23, 2021 9.050 9.140 8.730 8.910 128,151 -0.25(-2.73%)
Mar 22, 2021 9.650 9.650 9.030 9.160 93,852 -0.24(-2.55%)
Mar 19, 2021 9.000 9.450 8.830 9.400 154,700 +0.45(+5.03%)
Mar 18, 2021 9.630 9.670 8.850 8.950 148,329 -0.66(-6.87%)
Mar 17, 2021 8.730 9.900 8.730 9.610 188,902 +0.52(+5.72%)
Mar 16, 2021 10.02 10.24 8.720 9.090 337,693 -0.88(-8.83%)
Mar 15, 2021 10.26 10.67 9.880 9.970 350,926 -0.25(-2.45%)
Mar 12, 2021 9.600 10.30 9.500 10.22 162,500 +0.23(+2.30%)
Mar 11, 2021 9.550 10.10 9.540 9.990 218,007 +0.59(+6.28%)
Mar 10, 2021 9.780 9.980 9.200 9.400 291,504 +0.11(+1.18%)
Mar 09, 2021 8.140 9.290 8.050 9.290 313,186 +1.57(+20.34%)
Mar 08, 2021 7.730 8.340 7.600 7.720 249,380 +0.10(+1.31%)
Mar 05, 2021 8.070 8.270 6.500 7.620 517,400 -0.37(-4.63%)
Mar 04, 2021 7.950 8.400 7.440 7.990 396,330 -0.21(-2.56%)
Mar 03, 2021 9.540 9.690 7.990 8.200 469,788 -1.23(-13.04%)
Mar 02, 2021 9.780 9.900 9.430 9.430 190,243 -0.24(-2.48%)
Mar 01, 2021 9.960 10.25 9.530 9.670 255,133 +0.00(+0.00%)
Feb 26, 2021 9.520 10.15 9.500 9.670 196,500 +0.14(+1.47%)
Feb 25, 2021 11.32 12.00 9.500 9.530 505,275 -1.28(-11.84%)
Feb 24, 2021 10.62 11.37 10.14 10.81 743,352 +1.05(+10.76%)
Feb 23, 2021 9.450 10.09 8.500 9.760 656,253 -0.85(-8.01%)
Feb 22, 2021 12.04 12.19 10.56 10.61 584,068 -1.61(-13.18%)
Feb 19, 2021 11.79 12.37 11.76 12.22 411,800 +0.60(+5.16%)
Feb 18, 2021 11.81 12.38 11.56 11.62 502,121 -0.30(-2.52%)
Feb 17, 2021 12.63 12.79 11.24 11.92 873,238 -0.74(-5.85%)
Feb 16, 2021 13.53 13.68 12.65 12.66 614,389 -1.03(-7.52%)
Feb 12, 2021 13.78 14.09 13.36 13.69 348,800 -0.22(-1.58%)
Feb 11, 2021 15.10 15.19 13.53 13.91 637,495 -1.29(-8.49%)
Feb 10, 2021 15.32 15.50 14.06 15.20 1,117,963 +0.10(+0.66%)
Feb 09, 2021 15.05 16.21 14.63 15.10 833,735 -0.03(-0.20%)
Feb 08, 2021 13.94 15.41 13.42 15.13 1,215,082 +1.26(+9.08%)
Feb 05, 2021 14.21 14.60 13.23 13.87 843,300 -0.46(-3.21%)
Feb 04, 2021 14.61 15.00 14.07 14.33 536,094 -0.23(-1.58%)
Feb 03, 2021 13.91 14.90 13.68 14.56 858,700 +0.74(+5.35%)
Feb 02, 2021 13.33 14.77 12.98 13.82 1,232,135 +1.06(+8.31%)
Feb 01, 2021 13.25 13.50 12.48 12.76 674,279 -0.09(-0.70%)
Jan 29, 2021 13.99 14.24 12.22 12.85 973,800 -0.33(-2.50%)
Jan 28, 2021 15.12 15.44 12.30 13.18 1,643,002 -1.83(-12.19%)
Jan 27, 2021 15.00 16.75 14.16 15.01 1,274,485 -1.08(-6.71%)
Jan 26, 2021 17.42 17.56 15.63 16.09 1,538,566 -1.77(-9.91%)
Jan 25, 2021 17.95 19.30 15.30 17.86 7,570,411 +3.98(+28.67%)
Jan 22, 2021 13.07 14.19 12.80 13.88 1,041,800 +0.27(+1.98%)
Jan 21, 2021 13.24 14.61 12.11 13.61 2,208,068 +0.57(+4.37%)
Jan 20, 2021 13.26 15.44 12.62 13.04 3,131,880 -0.51(-3.76%)
Jan 19, 2021 11.33 13.82 10.95 13.55 2,483,472 +2.65(+24.31%)
Jan 15, 2021 11.81 12.26 10.68 10.90 1,613,100 -1.40(-11.38%)
Jan 14, 2021 11.08 12.57 10.67 12.30 2,538,749 +1.44(+13.26%)
Jan 13, 2021 11.08 11.25 10.30 10.86 928,924 -0.23(-2.07%)
Jan 12, 2021 10.60 11.25 10.10 11.09 1,475,905 +0.93(+9.15%)
Jan 11, 2021 10.07 11.10 9.570 10.16 1,068,309 -0.14(-1.36%)
Jan 08, 2021 12.06 12.10 10.01 10.30 2,189,500 -1.63(-13.66%)
Jan 07, 2021 10.80 12.15 10.62 11.93 3,270,591 +1.91(+19.06%)
Jan 06, 2021 10.95 11.35 9.600 10.02 2,562,124 -0.08(-0.79%)
Jan 05, 2021 8.800 10.45 8.560 10.10 1,565,662 +1.25(+14.12%)
Jan 04, 2021 9.130 9.190 8.380 8.850 670,858 -0.43(-4.63%)
Dec 31, 2020 9.280 9.280 9.280 1,176,783 -0.08(-0.85%)
Dec 30, 2020 8.810 9.490 8.540 9.360 1,176,783 +0.93(+11.03%)
Dec 29, 2020 9.350 9.400 8.020 8.430 957,025 -0.77(-8.37%)
Dec 28, 2020 10.50 10.59 9.050 9.200 1,634,562 -0.87(-8.64%)
Dec 24, 2020 9.430 10.33 9.260 10.07 2,556,700 +0.81(+8.75%)
Dec 23, 2020 10.37 11.36 8.740 9.260 16,455,339 +1.37(+17.36%)
Dec 22, 2020 7.400 8.100 7.170 7.890 1,038,490 +0.64(+8.83%)
Dec 21, 2020 6.890 7.350 6.870 7.250 436,849 +0.08(+1.12%)
Dec 18, 2020 7.160 7.437 7.100 7.170 461,700 +0.03(+0.42%)
Dec 17, 2020 7.440 7.530 6.880 7.140 475,783 -0.25(-3.38%)
Dec 16, 2020 7.760 7.800 7.070 7.390 563,819 -0.26(-3.40%)
Dec 15, 2020 6.910 7.690 6.700 7.650 1,217,923 +1.23(+19.16%)
Dec 14, 2020 7.010 7.010 6.310 6.420 1,204,211 -0.83(-11.45%)
Dec 11, 2020 7.790 7.890 7.170 7.250 640,100 -0.63(-7.99%)
Dec 10, 2020 7.740 8.150 7.660 7.880 375,293 -0.02(-0.25%)
Dec 09, 2020 8.200 8.270 7.590 7.900 568,260 -0.30(-3.66%)
Dec 08, 2020 8.450 8.450 7.780 8.200 623,789 -0.05(-0.61%)
Dec 07, 2020 9.120 9.170 8.010 8.250 1,119,559 -0.92(-10.03%)
Dec 04, 2020 9.390 9.479 8.920 9.170 537,900 -0.22(-2.34%)
Dec 03, 2020 9.410 9.800 9.100 9.390 723,094 +0.07(+0.75%)
Dec 02, 2020 9.610 9.740 9.110 9.320 1,187,751 -0.61(-6.14%)
Dec 01, 2020 9.470 10.42 9.090 9.930 1,627,361 +0.84(+9.24%)
Nov 30, 2020 9.970 10.03 8.840 9.090 1,287,850 -0.96(-9.55%)
Nov 27, 2020 9.470 10.24 8.760 10.05 1,205,000 +0.91(+9.96%)
Nov 25, 2020 8.890 9.600 8.600 9.140 641,600 +0.35(+3.98%)
Nov 24, 2020 10.49 10.90 8.550 8.790 2,255,557 -1.18(-11.84%)
Nov 23, 2020 9.700 10.22 9.410 9.970 1,910,022 +0.54(+5.73%)
Nov 20, 2020 9.820 10.99 9.112 9.430 3,537,800 -0.09(-0.95%)
Nov 19, 2020 8.650 9.750 8.500 9.520 3,222,596 +1.39(+17.10%)
Nov 18, 2020 7.980 8.489 7.620 8.130 1,419,219 +0.33(+4.23%)
Nov 17, 2020 7.600 8.300 7.320 7.800 1,309,589 +0.01(+0.13%)
Nov 16, 2020 6.870 8.090 6.450 7.790 2,871,576 +0.97(+14.22%)
Nov 13, 2020 6.810 7.070 6.601 6.820 544,100 +0.18(+2.71%)
Nov 12, 2020 7.020 7.210 6.520 6.640 510,950 -0.47(-6.61%)
Nov 11, 2020 6.840 7.110 6.770 7.110 372,267 +0.23(+3.34%)
Nov 10, 2020 7.280 7.320 6.810 6.880 749,858 -0.61(-8.14%)
Nov 09, 2020 8.230 8.240 7.380 7.490 762,578 -0.26(-3.35%)
Nov 06, 2020 7.500 7.780 7.070 7.750 686,000 +0.09(+1.17%)
Nov 05, 2020 7.600 7.750 7.310 7.660 841,501 +0.29(+3.93%)
Nov 04, 2020 7.120 8.160 7.000 7.370 1,840,324 +0.28(+3.95%)
Nov 03, 2020 6.000 7.110 6.000 7.090 1,779,081 +1.15(+19.36%)
Nov 02, 2020 6.050 6.130 5.780 5.940 454,710 +0.06(+1.02%)
Oct 30, 2020 6.300 6.500 5.850 5.880 512,200 -0.43(-6.81%)
Oct 29, 2020 6.300 6.910 6.300 6.310 1,238,002 +0.13(+2.10%)
Oct 28, 2020 6.560 6.650 6.100 6.180 759,477 -0.67(-9.78%)
Oct 27, 2020 6.830 7.260 6.750 6.850 924,157 +0.15(+2.24%)
Oct 26, 2020 7.200 7.200 6.570 6.700 1,025,373 -0.70(-9.46%)
Oct 23, 2020 7.620 8.220 7.270 7.400 1,440,200 -0.04(-0.54%)
Oct 22, 2020 7.100 8.490 7.100 7.440 2,812,273 +0.34(+4.79%)
Oct 21, 2020 7.900 7.910 7.100 7.100 1,524,209 -0.87(-10.92%)
Oct 20, 2020 8.840 8.900 7.910 7.970 2,362,143 -0.58(-6.78%)
Oct 19, 2020 9.010 9.150 8.260 8.550 1,481,952 -0.40(-4.47%)
Oct 16, 2020 9.800 10.49 8.620 8.950 6,502,700 -0.03(-0.33%)
Oct 15, 2020 10.03 10.04 8.670 8.980 5,000,798 -2.51(-21.85%)
Oct 14, 2020 12.46 12.64 11.35 11.49 2,411,537 -1.20(-9.46%)
Oct 13, 2020 13.38 14.28 12.16 12.69 1,901,066 -0.92(-6.76%)
Oct 12, 2020 15.00 16.00 13.18 13.61 5,160,717 -2.67(-16.40%)
Oct 09, 2020 15.84 24.33 14.10 16.28 111,137,504 +6.19(+61.35%)
Oct 08, 2020 10.60 10.75 9.970 10.09 442,732 -0.41(-3.90%)
Oct 07, 2020 10.40 11.49 10.15 10.50 878,738 +0.70(+7.14%)
Oct 06, 2020 11.06 11.64 9.610 9.800 1,265,108 -1.69(-14.71%)
Oct 05, 2020 12.50 12.89 10.83 11.49 1,905,240 -0.78(-6.36%)
Oct 02, 2020 10.01 12.98 9.650 12.27 3,043,000 +1.64(+15.43%)
Oct 01, 2020 9.520 11.15 9.500 10.63 2,338,981 +1.47(+16.05%)
Sep 30, 2020 8.420 9.690 8.420 9.160 1,573,133 +0.79(+9.44%)
Sep 29, 2020 8.100 9.370 8.080 8.370 980,788 +0.27(+3.33%)
Sep 28, 2020 8.610 8.850 7.930 8.100 456,793 -0.40(-4.71%)
Sep 25, 2020 7.940 8.500 7.841 8.500 489,700 +0.54(+6.78%)
Sep 24, 2020 7.700 8.770 7.170 7.960 1,305,598 +0.21(+2.71%)
Sep 23, 2020 9.680 9.750 7.520 7.750 1,413,127 -1.75(-18.42%)
Sep 22, 2020 8.770 9.680 8.570 9.500 1,478,537 +0.57(+6.38%)
Sep 21, 2020 9.210 11.49 8.020 8.930 9,605,028 +0.19(+2.17%)
Sep 18, 2020 7.800 9.250 7.800 8.740 2,132,300 +0.78(+9.80%)
Sep 17, 2020 6.550 8.420 6.450 7.960 2,462,813 +1.26(+18.81%)
Sep 16, 2020 6.750 7.130 6.480 6.700 744,426 +0.00(+0.00%)
Sep 15, 2020 7.000 7.250 6.600 6.700 786,207 -0.44(-6.16%)
Sep 14, 2020 6.030 7.360 5.750 7.140 1,360,406 +0.80(+12.62%)
Sep 11, 2020 7.000 7.480 6.175 6.340 1,102,500 -0.72(-10.20%)
Sep 10, 2020 7.990 8.160 6.910 7.060 1,426,744 -0.84(-10.63%)
Sep 09, 2020 9.940 10.69 7.510 7.900 2,820,734 -1.82(-18.72%)
Sep 08, 2020 10.37 13.75 9.500 9.720 3,849,756 -1.89(-16.28%)
Sep 04, 2020 8.930 14.84 8.800 11.61 16,614,000 +2.55(+28.15%)
Sep 03, 2020 8.590 9.650 8.100 9.060 2,882,885 +0.18(+2.03%)
Sep 02, 2020 8.120 10.37 7.870 8.880 6,700,289 +0.75(+9.23%)
Sep 01, 2020 7.960 9.500 7.520 8.130 6,004,467 -0.99(-10.86%)
Aug 31, 2020 7.850 10.61 6.510 9.120 17,219,536 +0.87(+10.55%)
Aug 28, 2020 5.050 8.330 5.020 8.250 32,122,000 +3.37(+69.06%)
Aug 27, 2020 4.010 5.400 4.000 4.880 2,173,211 +0.58(+13.49%)
Aug 26, 2020 4.000 4.380 3.590 4.300 1,322,101 +0.18(+4.37%)
Aug 25, 2020 4.230 5.630 3.570 4.120 36,884,024 +0.83(+25.23%)
Aug 24, 2020 2.920 3.450 2.650 3.290 3,886,892 +0.67(+25.57%)
Aug 21, 2020 3.310 3.310 2.500 2.620 750,500 -0.97(-27.02%)
Aug 20, 2020 3.800 4.270 3.560 3.590 710,056 -0.41(-10.25%)
Aug 19, 2020 2.990 4.200 2.990 4.000 3,751,420 +0.87(+27.80%)
Aug 18, 2020 2.660 3.160 2.600 3.130 413,187 +0.45(+16.79%)
Aug 17, 2020 2.200 2.760 2.120 2.680 468,674 +0.48(+21.82%)
Aug 14, 2020 2.270 2.300 2.080 2.200 55,000 -0.07(-3.08%)
Aug 13, 2020 2.350 2.350 2.260 2.270 47,645 -0.06(-2.58%)
Aug 12, 2020 2.170 2.330 2.110 2.330 120,118 +0.16(+7.37%)
Aug 11, 2020 2.210 2.250 2.040 2.170 59,386 -0.05(-2.25%)
Aug 10, 2020 2.120 2.350 2.110 2.220 211,714 +0.17(+8.29%)
Aug 07, 2020 1.990 2.100 1.930 2.050 114,300 +0.10(+5.13%)
Aug 06, 2020 1.860 2.020 1.850 1.950 136,525 +0.08(+4.28%)
Aug 05, 2020 1.830 1.890 1.780 1.870 91,748 +0.02(+1.08%)
Aug 04, 2020 1.820 1.990 1.730 1.850 114,958 +0.01(+0.54%)
Aug 03, 2020 1.780 1.840 1.710 1.840 79,208 +0.11(+6.36%)
Jul 31, 2020 1.940 1.940 1.710 1.730 52,500 -0.14(-7.49%)
Jul 30, 2020 1.760 1.910 1.710 1.870 48,015 +0.09(+5.06%)
Jul 29, 2020 1.870 1.900 1.710 1.780 95,957 -0.09(-4.81%)
Jul 28, 2020 1.920 1.940 1.830 1.870 69,793 -0.05(-2.60%)
Jul 27, 2020 1.940 1.980 1.820 1.920 80,171 +0.01(+0.52%)
Jul 24, 2020 2.100 2.140 1.830 1.910 106,400 -0.12(-5.91%)
Jul 23, 2020 2.080 2.190 1.990 2.030 138,347 -0.09(-4.25%)
Jul 22, 2020 2.100 2.450 2.020 2.120 616,727 +0.06(+2.91%)
Jul 21, 2020 2.150 2.180 1.960 2.060 129,250 -0.14(-6.36%)
Jul 20, 2020 2.130 2.280 2.070 2.200 325,244 +0.27(+13.99%)
Jul 17, 2020 1.880 2.140 1.810 1.930 488,800 +0.04(+2.12%)
Jul 16, 2020 1.800 2.030 1.800 1.890 104,192 +0.11(+6.18%)
Jul 15, 2020 1.750 1.840 1.740 1.780 100,836 +0.03(+1.71%)
Jul 14, 2020 1.710 1.840 1.600 1.750 136,093 +0.15(+9.37%)
Jul 13, 2020 1.960 1.990 1.550 1.600 186,451 -0.31(-16.23%)
Jul 10, 2020 2.120 2.140 1.830 1.910 159,800 -0.23(-10.75%)
Jul 09, 2020 2.020 2.170 1.850 2.140 283,041 +0.17(+8.63%)
Jul 08, 2020 1.710 2.050 1.700 1.970 294,791 +0.27(+15.88%)
Jul 07, 2020 1.750 1.790 1.660 1.700 130,186 -0.05(-2.86%)
Jul 06, 2020 1.590 1.780 1.550 1.750 322,516 +0.31(+21.53%)
Jul 02, 2020 1.330 1.980 1.330 1.440 1,173,400 +0.11(+8.27%)
Jul 01, 2020 1.310 1.780 1.270 1.330 1,351,786 +0.01(+0.76%)
Jun 30, 2020 1.300 1.390 1.280 1.320 78,851 +0.02(+1.54%)
Jun 29, 2020 1.370 1.400 1.290 1.300 75,007 -0.02(-1.52%)
Jun 26, 2020 1.390 1.390 1.280 1.320 54,500 -0.09(-6.38%)
Jun 25, 2020 1.400 1.480 1.360 1.410 59,380 +0.02(+1.44%)
Jun 24, 2020 1.320 1.390 1.270 1.390 98,405 +0.05(+3.73%)
Jun 23, 2020 1.350 1.410 1.300 1.340 112,158 -0.04(-2.90%)
Jun 22, 2020 1.530 1.530 1.360 1.380 89,660 -0.18(-11.54%)
Jun 19, 2020 1.630 1.671 1.420 1.560 236,000 +0.19(+13.87%)
Jun 18, 2020 1.420 1.500 1.310 1.370 454,453 -0.23(-14.38%)
Jun 17, 2020 1.370 3.040 1.370 1.600 8,248,410 +0.25(+18.52%)
Jun 16, 2020 1.210 1.430 1.210 1.350 236,127 +0.17(+14.40%)
Jun 15, 2020 1.170 1.240 1.130 1.180 75,135 +0.02(+1.73%)
Jun 12, 2020 1.180 1.220 1.110 1.160 45,400 +0.04(+3.57%)
Jun 11, 2020 1.150 1.220 1.100 1.120 118,328 -0.20(-15.15%)
Jun 10, 2020 1.330 1.350 1.250 1.320 77,593 +0.02(+1.54%)
Jun 09, 2020 1.420 1.430 1.240 1.300 132,049 +0.01(+0.78%)
Jun 08, 2020 1.350 1.380 1.240 1.290 146,183 +0.03(+2.38%)
Jun 05, 2020 1.200 1.277 1.170 1.260 176,400 +0.05(+4.13%)
Jun 04, 2020 1.180 1.250 1.110 1.210 250,264 +0.01(+0.83%)
Jun 03, 2020 1.360 1.560 1.050 1.200 3,658,949 +0.20(+20.00%)
Jun 02, 2020 0.9700 1.000 0.9500 1.000 43,529 +0.05(+5.25%)
Jun 01, 2020 0.9420 0.9980 0.8820 0.9501 26,224 +0.01(+0.86%)
May 29, 2020 0.9310 1.020 0.9309 0.9420 42,400 -0.04(-3.88%)
May 28, 2020 0.9900 0.9900 0.9300 0.9800 19,872 -0.01(-1.01%)
May 27, 2020 0.9900 1.050 0.9900 0.9900 53,254 -0.02(-1.98%)
May 26, 2020 1.020 1.180 1.010 1.010 221,644 -0.01(-0.98%)
May 22, 2020 0.9600 1.040 0.9534 1.020 79,300 +0.03(+3.03%)
May 21, 2020 0.9400 1.060 0.9100 0.9900 150,597 +0.05(+5.25%)
May 20, 2020 0.8900 0.9500 0.8612 0.9406 96,729 -0.00(-0.49%)
May 19, 2020 0.9700 0.9700 0.8520 0.9452 21,331 +0.02(+1.93%)
May 18, 2020 0.8782 0.9952 0.8022 0.9273 173,244 +0.05(+5.40%)
May 15, 2020 0.8500 0.9280 0.8400 0.8798 33,100 -0.02(-2.27%)
May 14, 2020 0.9000 0.9580 0.8100 0.9002 45,906 +0.00(+0.02%)
May 13, 2020 0.9700 1.040 0.8500 0.9000 76,017 -0.09(-9.09%)
May 12, 2020 1.050 1.050 0.9900 0.9900 81,889 -0.02(-1.98%)
May 11, 2020 1.000 1.050 0.9900 1.010 95,493 -0.04(-3.81%)
May 08, 2020 1.090 1.110 0.9900 1.050 235,500 -0.06(-5.41%)
May 07, 2020 1.100 1.190 1.000 1.110 415,094 +0.08(+7.77%)
May 06, 2020 0.7400 1.640 0.7400 1.030 3,348,157 +0.25(+32.48%)
May 05, 2020 0.7890 0.8400 0.7000 0.7775 39,051 -0.02(-2.81%)
May 04, 2020 0.7400 0.8000 0.7264 0.8000 7,492 +0.05(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.