Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senestech Inc (NQ: SNES )

0.6900 +0.0075 (+1.10%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2492 2586 2344 2440 53 +32.00(+1.33%)
May 30, 2017 2716 2716 2408 2408 17 -196.00(-7.53%)
May 26, 2017 2736 2814 2600 2604 27 -132.00(-4.82%)
May 25, 2017 2809 2809 2736 2736 34 -84.00(-2.98%)
May 24, 2017 2760 2840 2760 2820 21 +36.00(+1.29%)
May 23, 2017 2745 2840 2745 2784 12 -32.00(-1.14%)
May 22, 2017 2836 2860 2736 2816 6 +20.00(+0.72%)
May 19, 2017 2836 2870 2796 2796 16 +64.00(+2.34%)
May 18, 2017 2956 3184 2728 2732 27 -100.00(-3.53%)
May 17, 2017 3082 3082 2832 2832 2 -364.00(-11.39%)
May 16, 2017 3100 3196 3100 3196 27 +96.00(+3.10%)
May 15, 2017 2952 3117 2932 3100 53 +152.00(+5.16%)
May 12, 2017 2900 2948 2772 2948 15 +192.00(+6.97%)
May 11, 2017 2792 2900 2684 2756 21 -36.00(-1.29%)
May 10, 2017 2896 2896 2676 2792 37 +136.00(+5.12%)
May 09, 2017 2700 2799 2604 2656 40 -56.00(-2.06%)
May 08, 2017 2816 2932 2676 2712 76 -248.00(-8.38%)
May 05, 2017 2636 2960 2600 2960 56 +328.00(+12.46%)
May 04, 2017 2604 2632 2564 2632 155 +28.00(+1.08%)
May 03, 2017 2728 2728 2592 2604 94 -124.00(-4.55%)
May 02, 2017 2792 2856 2728 2728 67 -100.00(-3.54%)
May 01, 2017 2892 3196 2792 2828 36 -32.00(-1.12%)
Apr 28, 2017 2860 2960 2804 2860 59 -56.00(-1.92%)
Apr 27, 2017 2984 3036 2916 2916 83 -32.00(-1.09%)
Apr 26, 2017 2983 3035 2948 2948 57 -116.00(-3.79%)
Apr 25, 2017 3200 3200 3064 3064 3 +51.16(+1.70%)
Apr 24, 2017 3052 3180 2996 3013 32 -43.16(-1.41%)
Apr 21, 2017 3100 3136 3008 3056 19 +0.00(+0.00%)
Apr 20, 2017 3120 3200 3028 3056 53 -24.00(-0.78%)
Apr 19, 2017 3200 3240 3080 3080 17 -120.00(-3.75%)
Apr 18, 2017 3272 3280 3151 3200 47 -20.00(-0.62%)
Apr 17, 2017 3280 3280 3212 3220 20 +20.00(+0.62%)
Apr 13, 2017 3200 3200 3160 3200 31 -32.00(-0.99%)
Apr 12, 2017 3293 3293 3172 3232 8 +52.00(+1.64%)
Apr 11, 2017 3252 3260 3173 3180 8 +40.00(+1.27%)
Apr 10, 2017 3256 3395 3140 3140 20 -56.00(-1.75%)
Apr 07, 2017 3154 3224 3154 3196 10 +28.00(+0.88%)
Apr 06, 2017 3152 3200 3124 3168 45 -28.00(-0.88%)
Apr 05, 2017 3196 3216 3128 3196 29 +4.00(+0.13%)
Apr 04, 2017 3240 3272 3192 3192 22 -8.00(-0.25%)
Apr 03, 2017 3140 3509 3140 3200 76 +36.00(+1.14%)
Mar 31, 2017 3400 3400 3156 3164 183 -40.00(-1.25%)
Mar 30, 2017 3252 3563 3204 3204 33 -76.00(-2.32%)
Mar 29, 2017 3216 3316 3216 3280 6 +0.00(+0.00%)
Mar 28, 2017 3320 3384 3172 3280 54 -60.00(-1.80%)
Mar 27, 2017 3264 3384 3264 3340 11 +28.00(+0.85%)
Mar 24, 2017 3368 3388 3146 3312 65 -76.00(-2.24%)
Mar 23, 2017 3240 3388 3204 3388 21 +172.00(+5.35%)
Mar 22, 2017 3328 3328 2992 3216 65 -88.00(-2.66%)
Mar 21, 2017 3468 3548 3300 3304 92 -92.00(-2.71%)
Mar 20, 2017 3360 3730 3296 3396 93 +76.00(+2.29%)
Mar 17, 2017 3620 3668 3308 3320 133 -224.00(-6.32%)
Mar 16, 2017 3629 3784 3440 3544 41 -60.00(-1.66%)
Mar 15, 2017 3684 3776 3604 3604 84 -68.00(-1.85%)
Mar 14, 2017 3544 3744 3476 3672 52 +192.00(+5.52%)
Mar 13, 2017 3568 3680 3404 3480 116 +104.00(+3.08%)
Mar 10, 2017 3400 3444 3372 3376 42 +48.00(+1.44%)
Mar 09, 2017 3520 3647 3324 3328 21 -72.00(-2.12%)
Mar 08, 2017 3820 3820 3400 3400 75 -24.00(-0.70%)
Mar 07, 2017 3596 3840 3360 3424 20 -124.00(-3.49%)
Mar 06, 2017 3404 3616 3300 3548 23 +148.00(+4.35%)
Mar 03, 2017 3600 3600 3400 3400 23 +96.00(+2.91%)
Mar 02, 2017 3312 3360 3304 3304 10 -52.00(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.