Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

0.0941 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.290 1.530 1.240 1.460 658,763 +0.16(+12.31%)
Dec 29, 2022 1.270 1.300 1.250 1.300 154,287 +0.03(+2.10%)
Dec 28, 2022 1.310 1.310 1.235 1.273 130,012 -0.03(-2.05%)
Dec 27, 2022 1.370 1.398 1.270 1.300 188,572 -0.09(-6.47%)
Dec 23, 2022 1.370 1.429 1.295 1.390 232,861 +0.04(+2.96%)
Dec 22, 2022 1.300 1.350 1.250 1.350 213,586 +0.11(+8.87%)
Dec 21, 2022 1.150 1.270 1.150 1.240 197,290 +0.08(+6.90%)
Dec 20, 2022 1.170 1.190 1.160 1.160 76,887 +0.03(+2.65%)
Dec 19, 2022 1.260 1.260 1.130 1.130 208,392 -0.13(-10.32%)
Dec 16, 2022 1.290 1.340 1.230 1.260 166,129 -0.04(-3.08%)
Dec 15, 2022 1.430 1.470 1.300 1.300 139,921 -0.11(-7.80%)
Dec 14, 2022 1.500 1.510 1.395 1.410 284,702 -0.05(-3.42%)
Dec 13, 2022 1.530 1.600 1.380 1.460 304,509 -0.02(-1.35%)
Dec 12, 2022 1.300 1.530 1.300 1.480 332,965 +0.19(+14.73%)
Dec 09, 2022 1.210 1.350 1.204 1.290 125,706 +0.07(+5.74%)
Dec 08, 2022 1.240 1.260 1.200 1.220 168,344 -0.03(-2.40%)
Dec 07, 2022 1.160 1.270 1.160 1.250 193,200 +0.08(+6.84%)
Dec 06, 2022 1.170 1.200 1.090 1.170 88,697 -0.01(-0.85%)
Dec 05, 2022 1.240 1.260 1.080 1.180 494,206 +0.02(+1.72%)
Dec 02, 2022 1.260 1.420 1.150 1.160 1,033,530 +0.02(+1.75%)
Dec 01, 2022 0.9900 1.185 0.9875 1.140 364,034 +0.19(+20.00%)
Nov 30, 2022 0.8700 0.9600 0.8700 0.9500 188,438 +0.07(+8.37%)
Nov 29, 2022 0.8600 0.8990 0.8600 0.8766 148,451 +0.01(+1.01%)
Nov 28, 2022 0.8333 0.8678 0.8100 0.8678 180,104 +0.04(+5.29%)
Nov 25, 2022 0.8500 0.8600 0.8051 0.8242 112,531 -0.02(-2.55%)
Nov 23, 2022 0.8400 0.8728 0.8215 0.8458 72,082 +0.02(+1.87%)
Nov 22, 2022 0.8700 0.8748 0.8240 0.8303 94,273 -0.02(-2.33%)
Nov 21, 2022 0.8800 0.8792 0.8301 0.8501 177,941 -0.02(-2.29%)
Nov 18, 2022 0.8792 0.8792 0.8575 0.8700 67,957 +0.00(+0.00%)
Nov 17, 2022 0.9199 0.9199 0.8615 0.8700 86,242 -0.02(-2.46%)
Nov 16, 2022 0.8606 0.8990 0.8302 0.8919 295,089 +0.05(+6.14%)
Nov 15, 2022 0.9000 0.8990 0.8151 0.8403 466,206 -0.03(-3.48%)
Nov 14, 2022 1.050 1.060 0.7900 0.8706 942,177 -0.15(-14.65%)
Nov 11, 2022 1.000 1.090 0.9900 1.020 594,871 +0.01(+0.99%)
Nov 10, 2022 1.110 1.140 0.9800 1.010 572,879 -0.06(-5.61%)
Nov 09, 2022 1.130 1.150 1.030 1.070 140,357 -0.07(-6.14%)
Nov 08, 2022 1.200 1.310 1.130 1.140 258,534 -0.06(-5.00%)
Nov 07, 2022 1.150 1.270 1.130 1.200 432,368 +0.06(+5.26%)
Nov 04, 2022 1.130 1.160 1.100 1.140 129,933 +0.01(+0.88%)
Nov 03, 2022 1.110 1.160 1.100 1.130 141,297 +0.00(+0.00%)
Nov 02, 2022 1.120 1.140 1.100 1.130 79,181 -0.01(-0.88%)
Nov 01, 2022 1.260 1.280 1.120 1.140 240,794 -0.10(-8.06%)
Oct 31, 2022 1.230 1.275 1.200 1.240 144,183 +0.02(+1.64%)
Oct 28, 2022 1.210 1.230 1.150 1.220 80,513 +0.01(+0.83%)
Oct 27, 2022 1.170 1.230 1.160 1.210 69,953 +0.04(+3.42%)
Oct 26, 2022 1.150 1.230 1.140 1.170 181,035 +0.04(+3.54%)
Oct 25, 2022 1.070 1.160 1.070 1.130 109,648 +0.04(+3.67%)
Oct 24, 2022 1.130 1.130 1.020 1.090 161,342 +0.01(+0.93%)
Oct 21, 2022 1.040 1.110 1.000 1.080 97,570 +0.05(+4.85%)
Oct 20, 2022 1.050 1.070 1.020 1.030 89,110 -0.01(-0.96%)
Oct 19, 2022 1.080 1.080 1.020 1.040 113,555 -0.04(-3.70%)
Oct 18, 2022 1.110 1.140 1.010 1.080 207,735 -0.01(-0.92%)
Oct 17, 2022 1.190 1.190 1.080 1.090 317,450 -0.07(-6.03%)
Oct 14, 2022 1.210 1.210 1.130 1.160 99,836 -0.01(-0.85%)
Oct 13, 2022 1.110 1.190 1.110 1.170 193,267 +0.01(+0.86%)
Oct 12, 2022 1.130 1.210 1.100 1.160 145,589 +0.06(+5.45%)
Oct 11, 2022 1.130 1.240 1.040 1.100 459,219 -0.07(-5.98%)
Oct 10, 2022 1.550 1.550 1.160 1.170 733,659 -0.38(-24.52%)
Oct 07, 2022 1.590 1.620 1.550 1.550 68,151 -0.08(-4.91%)
Oct 06, 2022 1.630 1.650 1.580 1.630 88,878 +0.00(+0.00%)
Oct 05, 2022 1.770 1.880 1.610 1.630 271,038 -0.19(-10.44%)
Oct 04, 2022 1.740 1.842 1.740 1.820 65,125 +0.06(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.