Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

0.0941 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.700 2.700 2.560 2.560 8,774 -0.14(-5.19%)
Jul 30, 2018 2.650 2.700 2.570 2.700 8,454 +0.11(+4.25%)
Jul 27, 2018 2.560 2.590 2.560 2.590 9,300 +0.02(+0.78%)
Jul 26, 2018 2.570 2.620 2.560 2.570 13,178 -0.04(-1.53%)
Jul 25, 2018 2.660 2.528 2.610 25,064 -0.02(-0.76%)
Jul 24, 2018 2.820 2.820 2.551 2.630 65,555 -0.07(-2.59%)
Jul 23, 2018 2.953 2.953 2.695 2.700 41,061 -0.23(-7.85%)
Jul 20, 2018 2.980 3.080 2.900 2.930 430,167 -0.03(-1.01%)
Jul 19, 2018 2.810 3.000 2.810 2.960 25,172 +0.15(+5.34%)
Jul 18, 2018 2.850 2.850 2.810 2.810 9,524 -0.05(-1.75%)
Jul 17, 2018 2.890 2.950 2.860 2.860 7,710 -0.07(-2.39%)
Jul 16, 2018 2.880 2.960 2.880 2.930 13,298 +0.02(+0.69%)
Jul 13, 2018 2.990 3.040 2.905 2.910 10,398 -0.06(-2.02%)
Jul 12, 2018 2.925 2.980 2.905 2.970 5,307 +0.00(+0.00%)
Jul 11, 2018 2.950 2.990 2.930 2.970 3,439 -0.01(-0.34%)
Jul 10, 2018 3.040 3.050 2.950 2.980 37,829 +0.01(+0.34%)
Jul 09, 2018 3.049 3.150 2.961 2.970 42,323 -0.05(-1.66%)
Jul 06, 2018 3.035 3.040 2.960 3.020 12,065 +0.02(+0.67%)
Jul 05, 2018 3.000 3.050 2.980 3.000 23,554 +0.03(+1.01%)
Jul 03, 2018 2.970 2.970 2.970 0 +0.05(+1.71%)
Jul 02, 2018 2.940 2.950 2.901 2.920 4,999 -0.02(-0.68%)
Jun 29, 2018 3.000 3.000 2.908 2.940 2,549 +0.01(+0.34%)
Jun 28, 2018 2.840 2.944 2.811 2.930 28,117 +0.06(+2.09%)
Jun 27, 2018 2.910 2.920 2.830 2.870 7,219 -0.07(-2.38%)
Jun 26, 2018 2.875 2.940 2.870 2.940 9,341 +0.04(+1.38%)
Jun 25, 2018 2.970 2.970 2.880 2.900 15,709 -0.11(-3.65%)
Jun 22, 2018 2.900 3.010 2.850 3.010 80,299 +0.10(+3.44%)
Jun 21, 2018 2.960 2.960 2.900 2.910 21,601 -0.07(-2.35%)
Jun 20, 2018 2.930 3.100 2.930 2.980 28,081 +0.08(+2.76%)
Jun 19, 2018 3.083 3.090 2.895 2.900 51,511 -0.05(-1.69%)
Jun 18, 2018 3.000 3.150 2.950 2.950 52,352 -0.05(-1.67%)
Jun 15, 2018 3.000 2.810 3.000 50,864 +0.07(+2.39%)
Jun 14, 2018 3.010 3.050 2.900 2.930 54,851 -0.06(-2.01%)
Jun 13, 2018 3.100 3.100 2.988 2.990 27,997 -0.06(-1.97%)
Jun 12, 2018 3.056 3.140 3.030 3.050 27,287 -0.04(-1.29%)
Jun 11, 2018 3.140 3.140 3.090 3.090 17,572 -0.04(-1.28%)
Jun 08, 2018 3.140 3.190 3.120 3.130 26,187 +0.03(+0.97%)
Jun 07, 2018 3.099 3.180 2.890 3.100 106,935 +0.04(+1.31%)
Jun 06, 2018 3.140 3.210 3.060 3.060 277,727 -0.03(-0.97%)
Jun 05, 2018 3.080 3.230 3.078 3.090 92,177 +0.01(+0.33%)
Jun 04, 2018 3.167 3.230 3.080 3.080 19,412 -0.10(-3.14%)
Jun 01, 2018 3.150 3.250 3.123 3.180 15,915 +0.03(+0.95%)
May 31, 2018 3.190 3.220 3.131 3.150 16,045 -0.05(-1.56%)
May 30, 2018 3.120 3.250 3.120 3.200 32,790 +0.10(+3.23%)
May 29, 2018 2.990 3.166 2.980 3.100 52,409 +0.11(+3.68%)
May 25, 2018 2.990 2.990 2.990 0 -0.01(-0.33%)
May 24, 2018 3.030 3.070 2.980 3.000 50,077 -0.02(-0.66%)
May 23, 2018 3.030 3.119 3.020 3.020 13,264 -0.03(-0.98%)
May 22, 2018 3.096 3.120 3.020 3.050 26,124 +0.00(+0.00%)
May 21, 2018 3.150 3.180 3.000 3.050 11,304 -0.07(-2.24%)
May 18, 2018 3.180 3.180 3.110 3.120 3,560 -0.05(-1.58%)
May 17, 2018 3.180 3.280 3.170 3.170 16,028 +0.03(+0.96%)
May 16, 2018 3.210 3.320 3.130 3.140 30,118 +0.02(+0.64%)
May 15, 2018 3.180 3.210 3.120 3.120 11,169 -0.03(-0.95%)
May 14, 2018 3.120 3.180 3.120 3.150 5,019 +0.01(+0.32%)
May 11, 2018 3.130 3.150 3.120 3.140 12,742 +0.03(+0.96%)
May 10, 2018 3.150 3.150 3.060 3.110 16,785 -0.01(-0.32%)
May 09, 2018 3.030 3.140 3.030 3.120 26,116 +0.10(+3.31%)
May 08, 2018 2.990 3.057 2.980 3.020 4,708 +0.02(+0.67%)
May 07, 2018 2.950 3.071 2.950 3.000 10,848 -0.01(-0.33%)
May 04, 2018 3.071 3.090 2.980 3.010 37,258 -0.04(-1.31%)
May 03, 2018 3.050 3.089 3.010 3.050 36,883 +0.05(+1.67%)
May 02, 2018 2.890 3.070 2.890 3.000 28,148 +0.10(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.