Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

0.0941 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.251 3.251 3.150 3.150 14,478 -0.11(-3.37%)
Feb 27, 2018 3.263 3.300 3.228 3.260 12,005 -0.02(-0.53%)
Feb 26, 2018 3.320 3.327 3.240 3.277 14,684 -0.04(-1.28%)
Feb 23, 2018 3.400 3.400 3.230 3.320 59,959 -0.03(-0.90%)
Feb 22, 2018 3.350 3.350 3.251 3.350 23,157 +0.05(+1.51%)
Feb 21, 2018 3.382 3.382 3.382 3.300 36,440 -0.08(-2.36%)
Feb 20, 2018 3.460 3.460 3.310 3.380 30,883 -0.06(-1.74%)
Feb 16, 2018 3.440 3.440 3.440 0 +0.01(+0.29%)
Feb 15, 2018 3.470 3.480 3.310 3.430 67,377 +0.00(+0.00%)
Feb 14, 2018 3.260 3.467 3.250 3.430 94,424 +0.19(+5.86%)
Feb 13, 2018 3.050 3.300 3.030 3.240 102,493 +0.21(+6.93%)
Feb 12, 2018 2.990 3.200 2.978 3.030 67,956 +0.04(+1.34%)
Feb 09, 2018 3.020 3.020 2.900 2.990 35,981 +0.07(+2.40%)
Feb 08, 2018 3.000 3.030 2.900 2.920 52,960 +0.00(+0.00%)
Feb 07, 2018 3.000 3.000 2.860 2.920 60,475 +0.01(+0.34%)
Feb 06, 2018 3.060 3.070 2.823 2.910 136,007 -0.22(-7.03%)
Feb 05, 2018 3.150 3.160 3.140 3.130 38,346 +0.00(+0.00%)
Feb 02, 2018 3.250 3.281 3.150 3.130 93,088 -0.13(-3.99%)
Feb 01, 2018 3.370 3.370 3.160 3.260 74,571 -0.07(-2.10%)
Jan 31, 2018 3.580 3.580 3.310 3.330 98,596 -0.16(-4.58%)
Jan 30, 2018 3.530 3.540 3.440 3.490 51,465 -0.08(-2.24%)
Jan 29, 2018 3.570 3.619 3.550 3.570 35,479 +0.03(+0.85%)
Jan 26, 2018 3.570 3.570 3.500 3.540 241,180 +0.02(+0.57%)
Jan 25, 2018 3.550 3.605 3.470 3.520 116,792 -0.01(-0.28%)
Jan 24, 2018 3.550 3.600 3.481 3.530 110,152 +0.01(+0.28%)
Jan 23, 2018 3.450 3.600 3.450 3.520 205,572 +0.06(+1.59%)
Jan 22, 2018 3.380 3.580 3.380 3.465 244,167 +0.08(+2.51%)
Jan 19, 2018 3.370 3.420 3.330 3.380 63,829 +0.00(+0.00%)
Jan 18, 2018 3.350 3.390 3.300 3.380 50,918 +0.01(+0.30%)
Jan 17, 2018 3.370 3.430 3.300 3.370 60,378 +0.00(+0.00%)
Jan 16, 2018 3.430 3.444 3.370 3.370 69,652 -0.03(-0.88%)
Jan 12, 2018 3.400 3.400 3.400 0 -0.06(-1.73%)
Jan 11, 2018 3.440 3.550 3.340 3.460 264,953 +0.00(+0.00%)
Jan 10, 2018 3.480 3.480 3.350 3.460 115,260 -0.02(-0.57%)
Jan 09, 2018 3.600 3.600 3.410 3.480 106,696 +0.05(+1.46%)
Jan 08, 2018 3.480 3.600 3.420 3.430 179,973 +0.07(+2.08%)
Jan 05, 2018 3.600 3.670 3.220 3.360 1,243,100 -0.88(-20.75%)
Jan 04, 2018 4.350 4.350 4.192 4.240 19,979 -0.06(-1.40%)
Jan 03, 2018 4.340 4.520 4.300 4.300 61,384 -0.04(-0.92%)
Jan 02, 2018 4.117 4.445 4.117 4.340 42,020 +0.12(+2.84%)
Dec 29, 2017 4.220 4.220 4.220 0 -0.18(-4.09%)
Dec 28, 2017 4.411 4.600 4.230 4.400 89,217 +0.01(+0.23%)
Dec 27, 2017 4.230 4.409 4.191 4.390 55,802 +0.15(+3.54%)
Dec 26, 2017 4.260 4.387 4.190 4.240 52,661 -0.14(-3.20%)
Dec 22, 2017 4.270 4.529 4.270 4.380 93,681 +0.06(+1.39%)
Dec 21, 2017 4.380 4.390 4.300 4.320 35,692 -0.04(-0.92%)
Dec 20, 2017 4.392 4.400 4.315 4.360 23,872 -0.02(-0.46%)
Dec 19, 2017 4.400 4.500 4.330 4.380 33,198 +0.00(+0.00%)
Dec 18, 2017 4.500 4.520 4.174 4.380 71,653 -0.10(-2.23%)
Dec 15, 2017 4.490 4.610 4.150 4.480 80,162 -0.02(-0.44%)
Dec 14, 2017 4.480 4.770 4.330 4.500 64,757 +0.14(+3.21%)
Dec 13, 2017 4.409 4.450 4.310 4.360 46,326 -0.05(-1.13%)
Dec 12, 2017 4.240 4.480 4.196 4.410 59,602 +0.11(+2.56%)
Dec 11, 2017 4.860 4.970 4.240 4.300 141,732 -0.54(-11.16%)
Dec 08, 2017 4.840 4.960 4.689 4.840 53,338 -0.03(-0.62%)
Dec 07, 2017 4.835 4.910 4.800 4.870 18,375 +0.06(+1.25%)
Dec 06, 2017 4.850 4.910 4.610 4.810 55,935 -0.08(-1.64%)
Dec 05, 2017 4.990 4.990 4.850 4.890 14,247 +0.07(+1.45%)
Dec 04, 2017 4.880 4.990 4.790 4.820 30,900 -0.04(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.