Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

0.0941 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.180 1.280 1.180 1.240 54,246 +0.01(+0.81%)
Apr 27, 2023 1.220 1.270 1.190 1.230 76,924 -0.01(-0.81%)
Apr 26, 2023 1.260 1.298 1.240 1.240 74,246 -0.04(-3.13%)
Apr 25, 2023 1.310 1.350 1.230 1.280 102,214 -0.03(-2.29%)
Apr 24, 2023 1.360 1.360 1.300 1.310 42,802 -0.05(-3.68%)
Apr 21, 2023 1.340 1.360 1.280 1.360 26,518 +0.03(+2.26%)
Apr 20, 2023 1.310 1.350 1.270 1.330 61,765 -0.01(-0.75%)
Apr 19, 2023 1.380 1.380 1.290 1.340 46,049 -0.02(-1.47%)
Apr 18, 2023 1.320 1.380 1.260 1.360 88,823 +0.06(+4.62%)
Apr 17, 2023 1.280 1.318 1.230 1.300 84,074 +0.07(+5.69%)
Apr 14, 2023 1.260 1.300 1.230 1.230 111,017 -0.09(-6.82%)
Apr 13, 2023 1.270 1.320 1.250 1.320 84,002 +0.05(+3.94%)
Apr 12, 2023 1.300 1.330 1.230 1.270 67,342 -0.04(-3.05%)
Apr 11, 2023 1.280 1.320 1.250 1.310 78,163 +0.01(+0.77%)
Apr 10, 2023 1.300 1.310 1.220 1.300 85,253 +0.05(+4.00%)
Apr 06, 2023 1.230 1.289 1.230 1.250 71,323 +0.01(+0.81%)
Apr 05, 2023 1.350 1.360 1.210 1.240 229,072 -0.11(-8.15%)
Apr 04, 2023 1.400 1.430 1.320 1.350 198,141 -0.05(-3.57%)
Apr 03, 2023 1.350 1.420 1.300 1.400 237,318 +0.10(+7.69%)
Mar 31, 2023 1.250 1.540 1.250 1.300 793,052 +0.10(+8.33%)
Mar 30, 2023 1.190 1.280 1.165 1.200 176,381 +0.09(+8.11%)
Mar 29, 2023 1.160 1.170 1.110 1.110 98,049 -0.02(-1.77%)
Mar 28, 2023 1.200 1.200 1.100 1.130 61,607 -0.07(-5.83%)
Mar 27, 2023 1.180 1.220 1.180 1.200 73,844 +0.03(+2.56%)
Mar 24, 2023 1.150 1.190 1.132 1.170 74,333 +0.02(+1.74%)
Mar 23, 2023 1.250 1.250 1.150 1.150 80,344 -0.09(-7.26%)
Mar 22, 2023 1.190 1.240 1.150 1.240 97,239 +0.05(+4.64%)
Mar 21, 2023 1.090 1.190 1.050 1.185 102,777 +0.14(+12.86%)
Mar 20, 2023 1.070 1.130 0.9900 1.050 148,988 -0.02(-1.87%)
Mar 17, 2023 1.130 1.140 1.050 1.070 179,360 -0.06(-5.31%)
Mar 16, 2023 1.150 1.180 1.120 1.130 83,098 -0.03(-2.59%)
Mar 15, 2023 1.170 1.180 1.080 1.160 107,175 -0.01(-0.85%)
Mar 14, 2023 1.120 1.210 1.090 1.170 340,484 -0.02(-1.68%)
Mar 13, 2023 1.220 1.240 1.180 1.190 149,049 -0.10(-7.75%)
Mar 10, 2023 1.350 1.393 1.230 1.290 152,076 -0.06(-4.44%)
Mar 09, 2023 1.340 1.400 1.320 1.350 175,819 +0.00(+0.00%)
Mar 08, 2023 1.410 1.410 1.320 1.350 113,395 +0.00(+0.00%)
Mar 07, 2023 1.390 1.410 1.260 1.350 220,779 +0.03(+2.27%)
Mar 06, 2023 1.420 1.420 1.300 1.320 159,766 -0.10(-7.04%)
Mar 03, 2023 1.400 1.420 1.370 1.420 41,628 +0.04(+2.90%)
Mar 02, 2023 1.390 1.420 1.380 1.380 30,796 -0.03(-2.13%)
Mar 01, 2023 1.400 1.440 1.370 1.410 103,152 -0.01(-0.70%)
Feb 28, 2023 1.430 1.500 1.400 1.420 88,525 -0.02(-1.39%)
Feb 27, 2023 1.370 1.477 1.320 1.440 102,339 +0.08(+5.88%)
Feb 24, 2023 1.350 1.380 1.310 1.360 83,166 -0.01(-0.73%)
Feb 23, 2023 1.450 1.490 1.350 1.370 101,702 -0.05(-3.52%)
Feb 22, 2023 1.450 1.512 1.410 1.420 75,632 -0.03(-2.07%)
Feb 21, 2023 1.470 1.500 1.380 1.450 72,066 -0.05(-3.33%)
Feb 17, 2023 1.460 1.520 1.445 1.500 40,510 +0.01(+0.67%)
Feb 16, 2023 1.460 1.530 1.451 1.490 70,927 +0.02(+1.36%)
Feb 15, 2023 1.500 1.527 1.350 1.470 127,886 -0.03(-2.01%)
Feb 14, 2023 1.410 1.550 1.400 1.500 129,251 +0.09(+6.39%)
Feb 13, 2023 1.530 1.530 1.370 1.410 229,138 -0.13(-8.44%)
Feb 10, 2023 1.550 1.620 1.440 1.540 186,315 -0.04(-2.53%)
Feb 09, 2023 1.720 1.756 1.510 1.580 157,428 -0.10(-5.95%)
Feb 08, 2023 1.710 1.780 1.640 1.680 85,984 -0.03(-1.75%)
Feb 07, 2023 1.610 1.760 1.590 1.710 144,622 +0.07(+4.27%)
Feb 06, 2023 1.610 1.690 1.590 1.640 122,698 -0.02(-1.20%)
Feb 03, 2023 1.670 1.720 1.540 1.660 87,727 -0.03(-1.78%)
Feb 02, 2023 1.640 1.750 1.620 1.690 191,697 +0.06(+3.68%)
Feb 01, 2023 1.710 1.710 1.606 1.630 110,635 -0.06(-3.55%)
Jan 31, 2023 1.590 1.820 1.580 1.690 230,387 +0.14(+9.03%)
Jan 30, 2023 1.450 1.600 1.420 1.550 163,465 +0.10(+6.90%)
Jan 27, 2023 1.410 1.485 1.380 1.450 151,728 +0.05(+3.57%)
Jan 26, 2023 1.450 1.460 1.360 1.400 97,856 -0.02(-1.41%)
Jan 25, 2023 1.350 1.420 1.328 1.420 120,949 +0.06(+4.41%)
Jan 24, 2023 1.300 1.360 1.240 1.360 130,034 +0.08(+6.25%)
Jan 23, 2023 1.230 1.300 1.220 1.280 108,161 +0.04(+3.23%)
Jan 20, 2023 1.170 1.260 1.150 1.240 148,591 +0.07(+5.98%)
Jan 19, 2023 1.250 1.289 1.170 1.170 194,983 -0.11(-8.59%)
Jan 18, 2023 1.310 1.377 1.260 1.280 228,759 -0.02(-1.54%)
Jan 17, 2023 1.360 1.376 1.250 1.300 317,727 +0.01(+0.78%)
Jan 13, 2023 1.280 1.370 1.270 1.290 212,425 -0.01(-0.77%)
Jan 12, 2023 1.320 1.350 1.250 1.300 317,971 +0.00(+0.00%)
Jan 11, 2023 1.370 1.438 1.261 1.300 300,080 -0.06(-4.41%)
Jan 10, 2023 1.380 1.450 1.350 1.360 253,415 +0.00(+0.00%)
Jan 09, 2023 1.570 1.590 1.270 1.360 503,547 -0.13(-8.72%)
Jan 06, 2023 2.040 2.080 1.320 1.490 1,303,912 -0.55(-26.96%)
Jan 05, 2023 1.870 2.152 1.750 2.040 617,099 +0.18(+9.68%)
Jan 04, 2023 1.670 1.890 1.580 1.860 320,988 +0.20(+12.05%)
Jan 03, 2023 1.520 1.740 1.520 1.660 627,346 +0.20(+13.70%)
Dec 30, 2022 1.290 1.530 1.240 1.460 658,763 +0.16(+12.31%)
Dec 29, 2022 1.270 1.300 1.250 1.300 154,287 +0.03(+2.10%)
Dec 28, 2022 1.310 1.310 1.235 1.273 130,012 -0.03(-2.05%)
Dec 27, 2022 1.370 1.398 1.270 1.300 188,572 -0.09(-6.47%)
Dec 23, 2022 1.370 1.429 1.295 1.390 232,861 +0.04(+2.96%)
Dec 22, 2022 1.300 1.350 1.250 1.350 213,586 +0.11(+8.87%)
Dec 21, 2022 1.150 1.270 1.150 1.240 197,290 +0.08(+6.90%)
Dec 20, 2022 1.170 1.190 1.160 1.160 76,887 +0.03(+2.65%)
Dec 19, 2022 1.260 1.260 1.130 1.130 208,392 -0.13(-10.32%)
Dec 16, 2022 1.290 1.340 1.230 1.260 166,129 -0.04(-3.08%)
Dec 15, 2022 1.430 1.470 1.300 1.300 139,921 -0.11(-7.80%)
Dec 14, 2022 1.500 1.510 1.395 1.410 284,702 -0.05(-3.42%)
Dec 13, 2022 1.530 1.600 1.380 1.460 304,509 -0.02(-1.35%)
Dec 12, 2022 1.300 1.530 1.300 1.480 332,965 +0.19(+14.73%)
Dec 09, 2022 1.210 1.350 1.204 1.290 125,706 +0.07(+5.74%)
Dec 08, 2022 1.240 1.260 1.200 1.220 168,344 -0.03(-2.40%)
Dec 07, 2022 1.160 1.270 1.160 1.250 193,200 +0.08(+6.84%)
Dec 06, 2022 1.170 1.200 1.090 1.170 88,697 -0.01(-0.85%)
Dec 05, 2022 1.240 1.260 1.080 1.180 494,206 +0.02(+1.72%)
Dec 02, 2022 1.260 1.420 1.150 1.160 1,033,530 +0.02(+1.75%)
Dec 01, 2022 0.9900 1.185 0.9875 1.140 364,034 +0.19(+20.00%)
Nov 30, 2022 0.8700 0.9600 0.8700 0.9500 188,438 +0.07(+8.37%)
Nov 29, 2022 0.8600 0.8990 0.8600 0.8766 148,451 +0.01(+1.01%)
Nov 28, 2022 0.8333 0.8678 0.8100 0.8678 180,104 +0.04(+5.29%)
Nov 25, 2022 0.8500 0.8600 0.8051 0.8242 112,531 -0.02(-2.55%)
Nov 23, 2022 0.8400 0.8728 0.8215 0.8458 72,082 +0.02(+1.87%)
Nov 22, 2022 0.8700 0.8748 0.8240 0.8303 94,273 -0.02(-2.33%)
Nov 21, 2022 0.8800 0.8792 0.8301 0.8501 177,941 -0.02(-2.29%)
Nov 18, 2022 0.8792 0.8792 0.8575 0.8700 67,957 +0.00(+0.00%)
Nov 17, 2022 0.9199 0.9199 0.8615 0.8700 86,242 -0.02(-2.46%)
Nov 16, 2022 0.8606 0.8990 0.8302 0.8919 295,089 +0.05(+6.14%)
Nov 15, 2022 0.9000 0.8990 0.8151 0.8403 466,206 -0.03(-3.48%)
Nov 14, 2022 1.050 1.060 0.7900 0.8706 942,177 -0.15(-14.65%)
Nov 11, 2022 1.000 1.090 0.9900 1.020 594,871 +0.01(+0.99%)
Nov 10, 2022 1.110 1.140 0.9800 1.010 572,879 -0.06(-5.61%)
Nov 09, 2022 1.130 1.150 1.030 1.070 140,357 -0.07(-6.14%)
Nov 08, 2022 1.200 1.310 1.130 1.140 258,534 -0.06(-5.00%)
Nov 07, 2022 1.150 1.270 1.130 1.200 432,368 +0.06(+5.26%)
Nov 04, 2022 1.130 1.160 1.100 1.140 129,933 +0.01(+0.88%)
Nov 03, 2022 1.110 1.160 1.100 1.130 141,297 +0.00(+0.00%)
Nov 02, 2022 1.120 1.140 1.100 1.130 79,181 -0.01(-0.88%)
Nov 01, 2022 1.260 1.280 1.120 1.140 240,794 -0.10(-8.06%)
Oct 31, 2022 1.230 1.275 1.200 1.240 144,183 +0.02(+1.64%)
Oct 28, 2022 1.210 1.230 1.150 1.220 80,513 +0.01(+0.83%)
Oct 27, 2022 1.170 1.230 1.160 1.210 69,953 +0.04(+3.42%)
Oct 26, 2022 1.150 1.230 1.140 1.170 181,035 +0.04(+3.54%)
Oct 25, 2022 1.070 1.160 1.070 1.130 109,648 +0.04(+3.67%)
Oct 24, 2022 1.130 1.130 1.020 1.090 161,342 +0.01(+0.93%)
Oct 21, 2022 1.040 1.110 1.000 1.080 97,570 +0.05(+4.85%)
Oct 20, 2022 1.050 1.070 1.020 1.030 89,110 -0.01(-0.96%)
Oct 19, 2022 1.080 1.080 1.020 1.040 113,555 -0.04(-3.70%)
Oct 18, 2022 1.110 1.140 1.010 1.080 207,735 -0.01(-0.92%)
Oct 17, 2022 1.190 1.190 1.080 1.090 317,450 -0.07(-6.03%)
Oct 14, 2022 1.210 1.210 1.130 1.160 99,836 -0.01(-0.85%)
Oct 13, 2022 1.110 1.190 1.110 1.170 193,267 +0.01(+0.86%)
Oct 12, 2022 1.130 1.210 1.100 1.160 145,589 +0.06(+5.45%)
Oct 11, 2022 1.130 1.240 1.040 1.100 459,219 -0.07(-5.98%)
Oct 10, 2022 1.550 1.550 1.160 1.170 733,659 -0.38(-24.52%)
Oct 07, 2022 1.590 1.620 1.550 1.550 68,151 -0.08(-4.91%)
Oct 06, 2022 1.630 1.650 1.580 1.630 88,878 +0.00(+0.00%)
Oct 05, 2022 1.770 1.880 1.610 1.630 271,038 -0.19(-10.44%)
Oct 04, 2022 1.740 1.842 1.740 1.820 65,125 +0.06(+3.41%)
Oct 03, 2022 1.910 1.918 1.690 1.760 192,565 -0.11(-5.88%)
Sep 30, 2022 1.940 1.940 1.870 1.870 26,507 +0.01(+0.54%)
Sep 29, 2022 1.900 1.920 1.790 1.860 75,881 -0.04(-2.11%)
Sep 28, 2022 1.880 1.930 1.810 1.900 55,775 +0.10(+5.56%)
Sep 27, 2022 1.760 1.860 1.700 1.800 135,106 +0.09(+5.26%)
Sep 26, 2022 1.760 1.847 1.700 1.710 140,672 -0.05(-2.84%)
Sep 23, 2022 1.800 1.830 1.670 1.760 161,052 -0.08(-4.35%)
Sep 22, 2022 2.010 2.029 1.800 1.840 237,093 -0.17(-8.46%)
Sep 21, 2022 2.070 2.100 1.990 2.010 162,303 -0.06(-2.90%)
Sep 20, 2022 2.240 2.240 1.989 2.070 263,127 -0.17(-7.59%)
Sep 19, 2022 2.250 2.300 2.150 2.240 129,328 -0.01(-0.44%)
Sep 16, 2022 2.360 2.380 2.230 2.250 157,515 -0.11(-4.66%)
Sep 15, 2022 2.380 2.443 2.350 2.360 71,592 -0.05(-2.07%)
Sep 14, 2022 2.370 2.450 2.350 2.410 104,683 +0.00(+0.00%)
Sep 13, 2022 2.510 2.530 2.360 2.410 130,045 -0.08(-3.21%)
Sep 12, 2022 2.500 2.600 2.430 2.490 45,847 +0.01(+0.40%)
Sep 09, 2022 2.420 2.480 2.400 2.480 210,401 +0.08(+3.33%)
Sep 08, 2022 2.410 2.490 2.400 2.400 57,870 -0.05(-2.04%)
Sep 07, 2022 2.440 2.500 2.410 2.450 53,739 -0.02(-0.81%)
Sep 06, 2022 2.420 2.500 2.360 2.470 129,154 +0.05(+2.07%)
Sep 02, 2022 2.550 2.583 2.400 2.420 77,947 -0.08(-3.20%)
Sep 01, 2022 2.540 2.550 2.450 2.500 71,000 -0.04(-1.57%)
Aug 31, 2022 2.490 2.550 2.438 2.540 110,976 +0.04(+1.60%)
Aug 30, 2022 2.530 2.540 2.445 2.500 61,485 -0.01(-0.40%)
Aug 29, 2022 2.510 2.584 2.500 2.510 73,188 -0.01(-0.40%)
Aug 26, 2022 2.650 2.700 2.501 2.520 60,867 -0.09(-3.45%)
Aug 25, 2022 2.640 2.750 2.550 2.610 119,350 -0.01(-0.38%)
Aug 24, 2022 2.590 2.690 2.560 2.620 55,184 +0.05(+1.95%)
Aug 23, 2022 2.600 2.607 2.500 2.570 76,959 +0.01(+0.39%)
Aug 22, 2022 2.620 2.720 2.500 2.560 141,389 -0.11(-4.12%)
Aug 19, 2022 2.840 2.907 2.650 2.670 169,489 -0.19(-6.64%)
Aug 18, 2022 2.900 2.986 2.840 2.860 131,238 -0.06(-2.05%)
Aug 17, 2022 2.980 3.070 2.880 2.920 174,892 -0.09(-2.99%)
Aug 16, 2022 3.130 3.130 2.870 3.010 191,510 +0.00(+0.00%)
Aug 15, 2022 3.000 3.170 2.950 3.010 253,878 -0.02(-0.66%)
Aug 12, 2022 2.910 3.330 2.902 3.030 1,195,420 +0.12(+4.12%)
Aug 11, 2022 2.870 3.080 2.850 2.910 158,034 +0.01(+0.34%)
Aug 10, 2022 2.900 2.930 2.810 2.900 96,958 +0.06(+2.11%)
Aug 09, 2022 2.870 2.970 2.840 2.840 84,077 -0.09(-3.07%)
Aug 08, 2022 2.940 2.980 2.860 2.930 89,818 +0.07(+2.45%)
Aug 05, 2022 2.750 2.900 2.750 2.860 67,469 +0.12(+4.38%)
Aug 04, 2022 2.750 2.780 2.700 2.740 80,599 +0.02(+0.74%)
Aug 03, 2022 2.790 2.801 2.720 2.720 65,655 -0.02(-0.73%)
Aug 02, 2022 2.760 2.840 2.700 2.740 102,174 -0.05(-1.79%)
Aug 01, 2022 2.930 2.970 2.750 2.790 133,352 -0.12(-4.12%)
Jul 29, 2022 3.000 3.000 2.880 2.910 81,431 -0.06(-2.02%)
Jul 28, 2022 2.950 2.990 2.850 2.970 93,767 +0.01(+0.34%)
Jul 27, 2022 3.030 3.190 2.880 2.960 373,362 +0.00(+0.00%)
Jul 26, 2022 2.770 3.070 2.720 2.960 718,870 +0.17(+6.09%)
Jul 25, 2022 2.830 2.940 2.770 2.790 140,976 -0.07(-2.45%)
Jul 22, 2022 2.900 3.020 2.825 2.860 237,717 -0.01(-0.35%)
Jul 21, 2022 2.730 2.900 2.710 2.870 166,241 +0.17(+6.30%)
Jul 20, 2022 2.600 2.740 2.570 2.700 253,952 +0.12(+4.65%)
Jul 19, 2022 2.710 2.710 2.550 2.580 594,690 +0.15(+6.17%)
Jul 18, 2022 2.390 2.510 2.371 2.430 110,756 +0.01(+0.41%)
Jul 15, 2022 2.420 2.470 2.320 2.420 71,671 +0.02(+0.83%)
Jul 14, 2022 2.590 2.600 2.370 2.400 212,115 -0.15(-5.88%)
Jul 13, 2022 2.450 3.000 2.380 2.550 1,360,157 +0.05(+2.00%)
Jul 12, 2022 2.500 2.600 2.440 2.500 93,578 +0.03(+1.21%)
Jul 11, 2022 2.500 2.720 2.420 2.470 58,167 +0.02(+0.82%)
Jul 08, 2022 2.380 2.470 2.380 2.450 48,187 +0.03(+1.24%)
Jul 07, 2022 2.460 2.500 2.400 2.420 56,849 +0.03(+1.26%)
Jul 06, 2022 2.350 2.440 2.310 2.390 81,643 +0.07(+3.02%)
Jul 05, 2022 2.310 2.350 2.270 2.320 77,515 +0.02(+0.87%)
Jul 01, 2022 2.330 2.330 2.255 2.300 28,386 -0.03(-1.29%)
Jun 30, 2022 2.280 2.330 2.150 2.330 80,080 +0.00(+0.00%)
Jun 29, 2022 2.290 2.370 2.270 2.330 48,250 +0.03(+1.30%)
Jun 28, 2022 2.420 2.420 2.250 2.300 126,989 -0.01(-0.43%)
Jun 27, 2022 2.390 2.400 2.250 2.310 117,333 -0.05(-2.12%)
Jun 24, 2022 2.310 2.450 2.300 2.360 126,750 +0.07(+3.06%)
Jun 23, 2022 2.280 2.400 2.280 2.290 100,379 -0.01(-0.43%)
Jun 22, 2022 2.270 2.360 2.220 2.300 86,008 +0.01(+0.44%)
Jun 21, 2022 2.360 2.480 2.240 2.290 83,534 +0.00(+0.00%)
Jun 17, 2022 2.300 2.380 2.240 2.290 87,854 +0.00(+0.00%)
Jun 16, 2022 2.300 2.370 2.200 2.290 167,146 -0.05(-2.14%)
Jun 15, 2022 2.410 2.510 2.330 2.340 169,062 +0.01(+0.43%)
Jun 14, 2022 2.410 2.470 2.310 2.330 132,978 -0.04(-1.69%)
Jun 13, 2022 2.520 2.520 2.320 2.370 141,916 -0.20(-7.78%)
Jun 10, 2022 2.670 2.698 2.541 2.570 93,312 -0.11(-4.10%)
Jun 09, 2022 2.550 2.710 2.540 2.680 191,815 -0.16(-5.63%)
Jun 08, 2022 2.780 2.894 2.760 2.840 42,529 +0.07(+2.53%)
Jun 07, 2022 2.630 2.840 2.600 2.770 88,528 +0.10(+3.75%)
Jun 06, 2022 2.690 2.690 2.580 2.670 72,265 +0.03(+1.14%)
Jun 03, 2022 2.630 2.680 2.520 2.640 87,167 -0.07(-2.58%)
Jun 02, 2022 2.580 2.750 2.492 2.710 324,421 +0.14(+5.45%)
Jun 01, 2022 2.620 2.650 2.500 2.570 61,373 -0.01(-0.39%)
May 31, 2022 2.560 2.660 2.550 2.580 39,236 +0.00(+0.00%)
May 27, 2022 2.670 2.670 2.520 2.580 69,804 +0.05(+1.98%)
May 26, 2022 2.570 2.680 2.510 2.530 74,871 -0.07(-2.69%)
May 25, 2022 2.770 2.780 2.550 2.600 77,170 -0.07(-2.62%)
May 24, 2022 2.820 2.850 2.620 2.670 35,535 -0.14(-4.98%)
May 23, 2022 2.720 2.910 2.701 2.810 46,440 +0.02(+0.72%)
May 20, 2022 2.790 2.940 2.660 2.790 110,831 -0.13(-4.45%)
May 19, 2022 2.590 3.090 2.590 2.920 278,914 +0.32(+12.31%)
May 18, 2022 2.580 2.785 2.580 2.600 57,041 -0.05(-1.89%)
May 17, 2022 2.580 2.750 2.550 2.650 148,066 +0.11(+4.33%)
May 16, 2022 2.390 2.570 2.390 2.540 80,318 +0.15(+6.28%)
May 13, 2022 2.410 2.570 2.360 2.390 92,275 +0.03(+1.27%)
May 12, 2022 2.260 2.470 2.250 2.360 47,142 +0.05(+2.16%)
May 11, 2022 2.570 2.579 2.240 2.310 139,125 -0.26(-10.12%)
May 10, 2022 2.490 2.620 2.411 2.570 114,085 +0.10(+4.05%)
May 09, 2022 2.610 2.620 2.350 2.470 140,865 -0.17(-6.44%)
May 06, 2022 2.730 2.740 2.599 2.640 86,693 -0.16(-5.71%)
May 05, 2022 2.900 2.900 2.732 2.800 101,129 -0.13(-4.44%)
May 04, 2022 2.910 2.950 2.780 2.930 70,357 +0.03(+1.03%)
May 03, 2022 2.890 2.962 2.845 2.900 33,944 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.