Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

0.0941 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.530 8.130 7.530 7.880 663,027 +0.40(+5.35%)
Jul 29, 2021 8.090 8.141 7.480 7.480 886,544 -0.55(-6.85%)
Jul 28, 2021 8.150 8.350 8.010 8.030 710,277 +0.00(+0.00%)
Jul 27, 2021 8.250 8.250 7.873 8.030 525,957 -0.28(-3.37%)
Jul 26, 2021 8.360 8.605 8.200 8.310 293,159 -0.09(-1.07%)
Jul 23, 2021 8.560 8.560 8.200 8.400 312,555 -0.21(-2.44%)
Jul 22, 2021 8.880 8.920 8.440 8.610 448,824 -0.36(-4.01%)
Jul 21, 2021 8.290 9.200 8.250 8.970 782,419 +0.74(+8.99%)
Jul 20, 2021 8.350 8.368 8.080 8.230 374,554 -0.02(-0.24%)
Jul 19, 2021 8.000 8.370 7.890 8.250 527,983 -0.12(-1.43%)
Jul 16, 2021 8.570 8.670 8.260 8.370 580,376 -0.20(-2.33%)
Jul 15, 2021 8.520 8.700 8.280 8.570 633,091 -0.01(-0.12%)
Jul 14, 2021 8.700 9.094 8.540 8.580 409,594 -0.19(-2.17%)
Jul 13, 2021 9.090 9.150 8.730 8.770 434,366 -0.30(-3.31%)
Jul 12, 2021 9.640 9.660 8.880 9.070 842,260 -0.74(-7.54%)
Jul 09, 2021 10.05 10.22 9.430 9.810 1,453,933 +0.71(+7.80%)
Jul 08, 2021 8.680 9.190 8.600 9.100 493,992 +0.04(+0.44%)
Jul 07, 2021 9.300 9.490 8.810 9.060 608,768 -0.29(-3.10%)
Jul 06, 2021 9.360 9.780 9.010 9.350 498,620 -0.02(-0.21%)
Jul 02, 2021 9.890 9.890 9.300 9.370 531,463 -0.43(-4.39%)
Jul 01, 2021 10.07 10.19 9.720 9.800 804,473 -0.26(-2.58%)
Jun 30, 2021 10.22 10.22 9.630 10.06 1,188,621 -0.16(-1.57%)
Jun 29, 2021 10.41 10.58 9.830 10.22 826,487 -0.26(-2.48%)
Jun 28, 2021 10.68 10.82 10.15 10.48 870,193 -0.20(-1.87%)
Jun 25, 2021 10.72 10.95 10.46 10.68 1,013,813 -0.01(-0.09%)
Jun 24, 2021 10.71 10.85 10.43 10.69 952,992 +0.20(+1.91%)
Jun 23, 2021 10.30 10.55 9.960 10.49 1,707,372 +0.14(+1.35%)
Jun 22, 2021 10.80 10.97 10.30 10.35 1,384,758 -0.04(-0.38%)
Jun 21, 2021 11.00 11.09 10.15 10.39 2,315,173 -0.48(-4.42%)
Jun 18, 2021 10.76 11.47 10.76 10.87 2,761,254 +0.02(+0.18%)
Jun 17, 2021 11.20 11.74 10.64 10.85 8,013,030 -3.00(-21.66%)
Jun 16, 2021 14.55 14.59 13.55 13.85 2,518,012 -1.43(-9.36%)
Jun 15, 2021 17.56 17.56 15.07 15.28 3,885,844 -2.07(-11.93%)
Jun 14, 2021 15.40 20.74 15.05 17.35 56,615,424 +2.67(+18.19%)
Jun 11, 2021 14.36 18.68 13.60 14.68 126,343,984 +5.64(+62.39%)
Jun 10, 2021 9.200 9.950 8.875 9.040 1,158,074 +0.18(+2.03%)
Jun 09, 2021 8.400 9.140 8.300 8.860 801,619 +0.48(+5.73%)
Jun 08, 2021 8.300 8.440 7.919 8.380 442,780 +0.16(+1.95%)
Jun 07, 2021 7.930 8.400 7.870 8.220 615,624 +0.42(+5.38%)
Jun 04, 2021 7.910 8.150 7.770 7.800 730,440 -0.02(-0.26%)
Jun 03, 2021 8.180 8.300 7.770 7.820 805,114 -0.43(-5.21%)
Jun 02, 2021 8.300 8.420 8.050 8.250 609,573 +0.01(+0.12%)
Jun 01, 2021 8.040 8.580 7.990 8.240 1,000,613 +0.44(+5.57%)
May 28, 2021 8.110 8.180 7.730 7.805 979,015 -0.23(-2.92%)
May 27, 2021 9.200 9.230 7.800 8.040 2,405,283 -1.15(-12.51%)
May 26, 2021 7.930 9.350 7.810 9.190 3,377,808 +8.36(+1000.60%)
May 25, 2021 0.9799 0.9799 0.8305 0.8350 47,743,568 -0.56(-40.36%)
May 24, 2021 1.310 1.500 1.285 1.400 8,395,264 +0.10(+7.69%)
May 21, 2021 1.260 1.310 1.225 1.300 1,622,479 +0.04(+3.17%)
May 20, 2021 1.280 1.295 1.240 1.260 1,663,747 -0.01(-0.79%)
May 19, 2021 1.230 1.300 1.170 1.270 2,086,068 +0.03(+2.42%)
May 18, 2021 1.200 1.240 1.152 1.240 2,191,010 +0.06(+5.08%)
May 17, 2021 1.110 1.180 1.110 1.180 2,287,735 +0.08(+7.27%)
May 14, 2021 1.140 1.210 1.100 1.100 5,770,372 -0.04(-3.51%)
May 13, 2021 1.110 1.300 1.100 1.140 15,009,214 +0.03(+2.70%)
May 12, 2021 1.150 1.210 1.090 1.110 1,945,278 -0.04(-3.90%)
May 11, 2021 1.100 1.190 1.080 1.155 2,406,494 -0.01(-1.28%)
May 10, 2021 1.180 1.280 1.150 1.170 4,108,005 -0.05(-4.10%)
May 07, 2021 1.160 1.280 1.150 1.220 2,132,223 +0.08(+7.02%)
May 06, 2021 1.260 1.260 1.100 1.140 2,874,089 -0.08(-6.56%)
May 05, 2021 1.280 1.290 1.190 1.220 2,613,973 -0.07(-5.43%)
May 04, 2021 1.270 1.320 1.200 1.290 4,658,408 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.