Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

0.0941 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.910 3.080 2.830 2.950 52,755 +0.02(+0.68%)
Apr 28, 2022 2.910 2.970 2.750 2.930 95,877 +0.06(+2.09%)
Apr 27, 2022 2.810 3.000 2.700 2.870 296,764 +0.16(+5.90%)
Apr 26, 2022 2.760 2.780 2.680 2.710 229,279 -0.11(-3.90%)
Apr 25, 2022 2.900 2.945 2.770 2.820 173,299 -0.11(-3.75%)
Apr 22, 2022 3.000 3.300 2.860 2.930 412,239 -0.05(-1.68%)
Apr 21, 2022 3.100 3.115 2.930 2.980 142,590 -0.09(-2.93%)
Apr 20, 2022 3.150 3.160 3.017 3.070 83,102 -0.05(-1.44%)
Apr 19, 2022 3.020 3.140 2.950 3.115 196,821 +0.09(+2.81%)
Apr 18, 2022 3.200 3.249 3.010 3.030 208,516 -0.18(-5.61%)
Apr 14, 2022 3.290 3.370 3.171 3.210 101,766 -0.06(-1.83%)
Apr 13, 2022 3.230 3.290 3.190 3.270 72,038 +0.06(+1.87%)
Apr 12, 2022 3.230 3.300 3.170 3.210 79,242 -0.01(-0.31%)
Apr 11, 2022 3.330 3.350 3.120 3.220 120,386 -0.10(-3.01%)
Apr 08, 2022 3.380 3.430 3.300 3.320 84,767 -0.07(-2.06%)
Apr 07, 2022 3.570 3.580 3.315 3.390 118,852 -0.17(-4.78%)
Apr 06, 2022 3.650 3.700 3.520 3.560 101,106 -0.20(-5.32%)
Apr 05, 2022 3.850 3.930 3.700 3.760 154,277 -0.10(-2.59%)
Apr 04, 2022 3.900 3.990 3.730 3.860 187,174 +0.07(+1.85%)
Apr 01, 2022 3.970 4.090 3.770 3.790 179,377 -0.15(-3.81%)
Mar 31, 2022 3.750 3.990 3.660 3.940 214,142 +0.29(+7.95%)
Mar 30, 2022 3.620 3.780 3.590 3.650 95,034 +0.03(+0.83%)
Mar 29, 2022 3.560 3.720 3.560 3.620 120,365 +0.10(+2.84%)
Mar 28, 2022 3.540 3.590 3.370 3.520 199,426 -0.02(-0.56%)
Mar 25, 2022 3.730 3.790 3.450 3.540 117,951 -0.07(-1.94%)
Mar 24, 2022 3.790 3.800 3.570 3.610 87,663 +0.00(+0.00%)
Mar 23, 2022 3.610 3.750 3.576 3.610 112,264 +0.06(+1.69%)
Mar 22, 2022 3.590 3.770 3.500 3.550 102,181 -0.06(-1.66%)
Mar 21, 2022 3.780 3.850 3.510 3.610 181,958 +0.02(+0.56%)
Mar 18, 2022 3.360 3.670 3.360 3.590 132,728 +0.23(+6.85%)
Mar 17, 2022 3.210 3.392 3.200 3.360 75,206 +0.03(+0.90%)
Mar 16, 2022 3.230 3.450 3.170 3.330 93,920 +0.22(+7.07%)
Mar 15, 2022 3.200 3.480 3.110 3.110 130,551 -0.14(-4.31%)
Mar 14, 2022 3.480 3.610 3.220 3.250 108,417 -0.31(-8.71%)
Mar 11, 2022 3.840 4.000 3.490 3.560 234,018 +0.05(+1.42%)
Mar 10, 2022 3.440 3.550 3.300 3.510 67,787 +0.04(+1.15%)
Mar 09, 2022 3.260 3.540 3.260 3.470 94,619 +0.28(+8.78%)
Mar 08, 2022 3.170 3.340 3.100 3.190 161,755 -0.08(-2.45%)
Mar 07, 2022 3.410 3.610 3.260 3.270 186,826 -0.18(-5.22%)
Mar 04, 2022 3.530 3.570 3.382 3.450 60,585 -0.09(-2.54%)
Mar 03, 2022 3.790 3.790 3.515 3.540 58,636 -0.21(-5.60%)
Mar 02, 2022 3.680 3.790 3.550 3.750 59,523 +0.11(+3.02%)
Mar 01, 2022 3.620 3.700 3.570 3.640 39,335 -0.01(-0.27%)
Feb 28, 2022 3.690 3.770 3.580 3.650 69,583 -0.03(-0.82%)
Feb 25, 2022 3.620 3.780 3.550 3.680 99,373 +0.08(+2.22%)
Feb 24, 2022 3.350 3.684 3.180 3.600 105,177 -0.01(-0.28%)
Feb 23, 2022 3.680 3.770 3.590 3.610 81,932 -0.02(-0.55%)
Feb 22, 2022 3.650 3.880 3.460 3.630 222,209 -0.30(-7.63%)
Feb 18, 2022 3.930 0 -0.20(-4.84%)
Feb 17, 2022 4.200 4.282 4.060 4.130 111,538 -0.15(-3.50%)
Feb 16, 2022 4.090 4.360 4.080 4.280 202,789 +0.11(+2.64%)
Feb 15, 2022 4.080 4.200 4.060 4.170 72,445 +0.21(+5.30%)
Feb 14, 2022 4.070 4.106 3.950 3.960 67,896 -0.16(-3.88%)
Feb 11, 2022 4.210 4.270 4.010 4.120 119,772 -0.07(-1.67%)
Feb 10, 2022 4.000 4.350 3.960 4.190 179,584 +0.11(+2.70%)
Feb 09, 2022 4.000 4.110 3.930 4.080 119,394 +0.18(+4.62%)
Feb 08, 2022 4.000 4.070 3.850 3.900 120,830 -0.09(-2.26%)
Feb 07, 2022 4.020 4.064 3.830 3.990 130,310 -0.03(-0.75%)
Feb 04, 2022 3.740 4.080 3.700 4.020 91,080 +0.27(+7.20%)
Feb 03, 2022 3.850 3.750 133,911 -0.11(-2.85%)
Feb 02, 2022 4.320 4.320 3.840 3.860 292,807 -0.43(-10.02%)
Feb 01, 2022 3.780 4.363 3.650 4.290 532,536 +1.12(+35.33%)
Jan 28, 2022 3.020 3.230 2.910 3.170 109,303 +0.15(+4.97%)
Jan 27, 2022 3.140 3.240 2.960 3.020 124,937 -0.13(-4.13%)
Jan 26, 2022 3.200 3.330 3.085 3.150 91,670 -0.01(-0.32%)
Jan 25, 2022 2.860 3.260 2.850 3.160 230,785 +0.21(+7.12%)
Jan 24, 2022 3.030 3.030 2.710 2.950 388,423 -0.16(-5.14%)
Jan 21, 2022 3.220 3.266 2.995 3.110 275,435 -0.17(-5.18%)
Jan 20, 2022 3.470 3.500 3.270 3.280 197,924 -0.13(-3.81%)
Jan 19, 2022 3.540 3.540 3.360 3.410 255,619 -0.13(-3.67%)
Jan 18, 2022 3.700 3.770 3.520 3.540 176,424 -0.25(-6.60%)
Jan 14, 2022 3.790 0 +0.04(+1.07%)
Jan 13, 2022 3.840 3.900 3.730 3.750 142,231 -0.08(-1.96%)
Jan 12, 2022 4.110 4.110 3.800 3.825 302,956 -0.25(-6.25%)
Jan 11, 2022 3.940 4.150 3.900 4.080 171,625 +0.12(+3.03%)
Jan 10, 2022 3.980 4.000 3.753 3.960 216,681 -0.03(-0.75%)
Jan 07, 2022 4.010 4.100 3.900 3.990 81,322 -0.02(-0.50%)
Jan 06, 2022 4.010 4.095 3.910 4.010 128,191 +0.01(+0.25%)
Jan 05, 2022 4.200 4.260 4.000 4.000 116,876 -0.23(-5.44%)
Jan 04, 2022 4.410 4.410 4.130 4.230 131,337 -0.18(-4.08%)
Jan 03, 2022 4.200 4.460 4.180 4.410 100,136 +0.24(+5.76%)
Dec 31, 2021 4.080 4.440 4.080 4.170 249,263 +0.11(+2.71%)
Dec 30, 2021 4.080 4.280 4.050 4.060 273,703 -0.09(-2.17%)
Dec 29, 2021 4.030 4.380 3.910 4.150 429,436 +0.12(+2.98%)
Dec 28, 2021 4.050 4.220 4.020 4.030 256,677 -0.13(-3.12%)
Dec 27, 2021 4.350 4.440 4.160 4.160 221,285 -0.19(-4.37%)
Dec 23, 2021 4.320 4.380 4.210 4.350 256,729 +0.09(+2.11%)
Dec 22, 2021 4.310 4.400 4.210 4.260 309,912 -0.05(-1.16%)
Dec 21, 2021 4.370 4.480 4.300 4.310 258,912 -0.01(-0.23%)
Dec 20, 2021 4.330 4.361 4.202 4.320 256,621 -0.06(-1.37%)
Dec 17, 2021 4.340 4.630 4.280 4.380 257,310 +0.03(+0.69%)
Dec 16, 2021 4.520 4.540 4.324 4.350 124,491 -0.15(-3.33%)
Dec 15, 2021 4.440 4.580 4.240 4.500 189,388 +0.08(+1.81%)
Dec 14, 2021 4.530 4.660 4.400 4.420 139,439 -0.15(-3.28%)
Dec 13, 2021 4.550 4.650 4.400 4.570 181,072 -0.08(-1.72%)
Dec 10, 2021 4.800 4.890 4.640 4.650 102,522 -0.14(-2.92%)
Dec 09, 2021 4.990 5.050 4.770 4.790 94,217 -0.19(-3.82%)
Dec 08, 2021 4.900 5.080 4.780 4.980 185,108 +0.09(+1.84%)
Dec 07, 2021 4.740 4.998 4.720 4.890 159,892 +0.25(+5.39%)
Dec 06, 2021 4.570 4.730 4.340 4.640 256,238 +0.00(+0.00%)
Dec 03, 2021 4.960 4.960 4.600 4.640 234,296 -0.33(-6.64%)
Dec 02, 2021 4.830 5.000 4.710 4.970 236,360 +0.19(+3.97%)
Dec 01, 2021 5.150 5.150 4.763 4.780 295,750 -0.26(-5.16%)
Nov 30, 2021 5.010 5.110 4.830 5.040 261,506 -0.04(-0.79%)
Nov 29, 2021 5.170 5.220 4.940 5.080 399,567 -0.06(-1.17%)
Nov 26, 2021 5.100 5.180 5.010 5.140 111,133 -0.12(-2.28%)
Nov 24, 2021 5.100 5.315 4.970 5.260 185,254 +0.14(+2.73%)
Nov 23, 2021 5.190 5.310 4.900 5.120 400,562 -0.17(-3.21%)
Nov 22, 2021 5.520 5.520 5.130 5.290 347,800 -0.23(-4.17%)
Nov 19, 2021 5.460 5.620 5.373 5.520 277,606 +0.01(+0.18%)
Nov 18, 2021 5.980 5.530 5.450 5.510 500,508 -0.38(-6.45%)
Nov 17, 2021 6.010 6.080 5.860 5.890 423,062 -0.21(-3.44%)
Nov 16, 2021 6.370 6.370 6.010 6.100 617,104 -0.31(-4.84%)
Nov 15, 2021 6.750 6.750 6.403 6.410 243,814 -0.29(-4.33%)
Nov 12, 2021 6.550 6.750 6.525 6.700 195,883 +0.14(+2.13%)
Nov 11, 2021 6.650 6.740 6.420 6.560 306,666 -0.04(-0.61%)
Nov 10, 2021 7.060 6.600 563,608 -0.49(-6.91%)
Nov 09, 2021 6.960 7.250 6.690 7.090 722,237 +0.14(+2.01%)
Nov 08, 2021 7.030 7.213 6.910 6.950 244,605 -0.06(-0.86%)
Nov 05, 2021 7.270 7.290 6.910 7.010 182,387 -0.21(-2.91%)
Nov 04, 2021 7.030 7.400 6.950 7.220 282,728 +0.26(+3.74%)
Nov 03, 2021 6.900 7.100 6.680 6.960 344,427 -0.03(-0.43%)
Nov 02, 2021 7.000 7.070 6.750 6.990 310,392 +0.02(+0.29%)
Nov 01, 2021 6.750 7.050 6.670 6.970 165,544 +0.30(+4.50%)
Oct 29, 2021 6.800 7.080 6.630 6.670 323,323 -0.03(-0.45%)
Oct 28, 2021 6.650 6.970 6.580 6.700 257,137 +0.05(+0.75%)
Oct 27, 2021 6.910 6.910 6.640 6.650 239,687 -0.24(-3.48%)
Oct 26, 2021 7.090 6.880 6.890 277,456 -0.24(-3.37%)
Oct 25, 2021 7.200 7.294 6.900 7.130 431,812 -0.13(-1.79%)
Oct 22, 2021 7.300 7.300 7.065 7.260 222,219 -0.12(-1.63%)
Oct 21, 2021 7.600 7.684 7.380 7.380 161,480 -0.29(-3.78%)
Oct 20, 2021 7.710 7.790 7.570 7.670 145,891 +0.09(+1.19%)
Oct 19, 2021 7.470 7.600 7.370 7.580 127,934 +0.16(+2.16%)
Oct 18, 2021 7.490 7.565 7.410 7.420 111,013 -0.12(-1.59%)
Oct 15, 2021 7.690 7.690 7.460 7.540 91,150 -0.07(-0.92%)
Oct 14, 2021 7.750 7.870 7.590 7.610 106,666 -0.14(-1.81%)
Oct 13, 2021 7.560 7.750 7.450 7.750 95,344 +0.24(+3.20%)
Oct 12, 2021 7.560 7.689 7.440 7.510 132,503 -0.01(-0.13%)
Oct 11, 2021 7.400 7.605 7.240 7.520 130,059 +0.05(+0.67%)
Oct 08, 2021 7.620 7.649 7.350 7.470 223,391 -0.20(-2.61%)
Oct 07, 2021 7.500 7.743 7.390 7.670 151,759 +0.13(+1.72%)
Oct 06, 2021 7.580 7.692 7.500 7.540 225,202 -0.19(-2.46%)
Oct 05, 2021 7.750 7.870 7.600 7.730 161,976 -0.02(-0.26%)
Oct 04, 2021 8.070 8.104 7.700 7.750 246,643 -0.40(-4.91%)
Oct 01, 2021 8.150 8.197 7.980 8.150 145,775 +0.01(+0.12%)
Sep 30, 2021 7.980 8.240 7.920 8.140 182,733 +0.17(+2.13%)
Sep 29, 2021 8.160 8.170 7.900 7.970 310,501 -0.09(-1.12%)
Sep 28, 2021 8.320 8.320 8.020 8.060 331,587 -0.34(-4.05%)
Sep 27, 2021 8.120 8.613 8.035 8.400 274,223 +0.26(+3.19%)
Sep 24, 2021 8.380 8.940 8.100 8.140 1,206,998 -0.32(-3.78%)
Sep 23, 2021 8.380 8.580 8.380 8.460 137,181 +0.06(+0.71%)
Sep 22, 2021 8.380 8.500 8.150 8.400 198,290 -0.03(-0.36%)
Sep 21, 2021 8.320 8.530 8.160 8.430 224,205 +0.18(+2.18%)
Sep 20, 2021 8.200 8.330 8.051 8.250 214,509 -0.31(-3.62%)
Sep 17, 2021 8.400 8.580 8.230 8.560 175,311 +0.11(+1.30%)
Sep 16, 2021 8.570 8.570 8.210 8.450 294,967 -0.14(-1.63%)
Sep 15, 2021 8.290 9.420 8.160 8.590 1,445,903 +0.32(+3.87%)
Sep 14, 2021 8.740 8.800 8.230 8.270 759,187 -0.56(-6.34%)
Sep 13, 2021 9.000 9.000 8.600 8.830 669,640 -0.12(-1.34%)
Sep 10, 2021 9.110 9.500 8.850 8.950 592,850 -0.13(-1.43%)
Sep 09, 2021 9.500 9.500 8.850 9.080 1,166,320 -1.09(-10.72%)
Sep 08, 2021 9.820 10.40 9.450 10.17 389,779 +0.38(+3.88%)
Sep 07, 2021 9.900 10.29 9.703 9.790 249,160 -0.09(-0.91%)
Sep 03, 2021 9.960 9.960 9.650 9.880 202,221 +0.04(+0.41%)
Sep 02, 2021 9.590 10.10 9.590 9.840 344,841 +0.27(+2.82%)
Sep 01, 2021 9.650 9.750 9.510 9.570 169,509 -0.02(-0.21%)
Aug 31, 2021 9.610 9.870 9.510 9.590 306,623 +0.05(+0.52%)
Aug 30, 2021 9.680 9.730 9.380 9.540 374,481 -0.05(-0.52%)
Aug 27, 2021 9.210 9.750 9.200 9.590 337,371 +0.36(+3.90%)
Aug 26, 2021 9.490 9.730 9.100 9.230 264,336 -0.20(-2.12%)
Aug 25, 2021 9.530 9.750 9.310 9.430 308,903 -0.22(-2.28%)
Aug 24, 2021 9.450 9.700 9.319 9.650 383,749 +0.40(+4.32%)
Aug 23, 2021 8.950 9.395 8.833 9.250 426,348 +0.46(+5.23%)
Aug 20, 2021 8.720 8.990 8.560 8.790 270,572 +0.10(+1.15%)
Aug 19, 2021 8.710 8.890 8.480 8.690 316,396 -0.03(-0.34%)
Aug 18, 2021 8.440 9.240 8.440 8.720 657,777 +0.23(+2.71%)
Aug 17, 2021 8.490 8.610 8.210 8.490 539,326 +0.10(+1.19%)
Aug 16, 2021 8.450 8.895 8.180 8.390 703,544 +0.12(+1.45%)
Aug 13, 2021 9.020 9.040 8.180 8.270 1,230,130 -1.38(-14.30%)
Aug 12, 2021 8.230 10.58 8.200 9.650 7,171,616 +1.29(+15.43%)
Aug 11, 2021 8.390 8.400 8.135 8.360 305,640 -0.02(-0.24%)
Aug 10, 2021 8.380 8.520 8.175 8.380 201,300 +0.01(+0.12%)
Aug 09, 2021 8.350 8.570 8.200 8.370 352,961 +0.05(+0.60%)
Aug 06, 2021 8.380 8.380 8.080 8.320 317,082 -0.07(-0.83%)
Aug 05, 2021 8.050 8.430 7.800 8.390 504,882 +0.39(+4.88%)
Aug 04, 2021 8.160 8.285 7.950 8.000 561,723 -0.21(-2.56%)
Aug 03, 2021 8.340 8.880 8.000 8.210 1,016,953 -0.04(-0.48%)
Aug 02, 2021 7.820 8.490 7.820 8.250 708,278 +0.37(+4.70%)
Jul 30, 2021 7.530 8.130 7.530 7.880 663,027 +0.40(+5.35%)
Jul 29, 2021 8.090 8.141 7.480 7.480 886,544 -0.55(-6.85%)
Jul 28, 2021 8.150 8.350 8.010 8.030 710,277 +0.00(+0.00%)
Jul 27, 2021 8.250 8.250 7.873 8.030 525,957 -0.28(-3.37%)
Jul 26, 2021 8.360 8.605 8.200 8.310 293,159 -0.09(-1.07%)
Jul 23, 2021 8.560 8.560 8.200 8.400 312,555 -0.21(-2.44%)
Jul 22, 2021 8.880 8.920 8.440 8.610 448,824 -0.36(-4.01%)
Jul 21, 2021 8.290 9.200 8.250 8.970 782,419 +0.74(+8.99%)
Jul 20, 2021 8.350 8.368 8.080 8.230 374,554 -0.02(-0.24%)
Jul 19, 2021 8.000 8.370 7.890 8.250 527,983 -0.12(-1.43%)
Jul 16, 2021 8.570 8.670 8.260 8.370 580,376 -0.20(-2.33%)
Jul 15, 2021 8.520 8.700 8.280 8.570 633,091 -0.01(-0.12%)
Jul 14, 2021 8.700 9.094 8.540 8.580 409,594 -0.19(-2.17%)
Jul 13, 2021 9.090 9.150 8.730 8.770 434,366 -0.30(-3.31%)
Jul 12, 2021 9.640 9.660 8.880 9.070 842,260 -0.74(-7.54%)
Jul 09, 2021 10.05 10.22 9.430 9.810 1,453,933 +0.71(+7.80%)
Jul 08, 2021 8.680 9.190 8.600 9.100 493,992 +0.04(+0.44%)
Jul 07, 2021 9.300 9.490 8.810 9.060 608,768 -0.29(-3.10%)
Jul 06, 2021 9.360 9.780 9.010 9.350 498,620 -0.02(-0.21%)
Jul 02, 2021 9.890 9.890 9.300 9.370 531,463 -0.43(-4.39%)
Jul 01, 2021 10.07 10.19 9.720 9.800 804,473 -0.26(-2.58%)
Jun 30, 2021 10.22 10.22 9.630 10.06 1,188,621 -0.16(-1.57%)
Jun 29, 2021 10.41 10.58 9.830 10.22 826,487 -0.26(-2.48%)
Jun 28, 2021 10.68 10.82 10.15 10.48 870,193 -0.20(-1.87%)
Jun 25, 2021 10.72 10.95 10.46 10.68 1,013,813 -0.01(-0.09%)
Jun 24, 2021 10.71 10.85 10.43 10.69 952,992 +0.20(+1.91%)
Jun 23, 2021 10.30 10.55 9.960 10.49 1,707,372 +0.14(+1.35%)
Jun 22, 2021 10.80 10.97 10.30 10.35 1,384,758 -0.04(-0.38%)
Jun 21, 2021 11.00 11.09 10.15 10.39 2,315,173 -0.48(-4.42%)
Jun 18, 2021 10.76 11.47 10.76 10.87 2,761,254 +0.02(+0.18%)
Jun 17, 2021 11.20 11.74 10.64 10.85 8,013,030 -3.00(-21.66%)
Jun 16, 2021 14.55 14.59 13.55 13.85 2,518,012 -1.43(-9.36%)
Jun 15, 2021 17.56 17.56 15.07 15.28 3,885,844 -2.07(-11.93%)
Jun 14, 2021 15.40 20.74 15.05 17.35 56,615,424 +2.67(+18.19%)
Jun 11, 2021 14.36 18.68 13.60 14.68 126,343,984 +5.64(+62.39%)
Jun 10, 2021 9.200 9.950 8.875 9.040 1,158,074 +0.18(+2.03%)
Jun 09, 2021 8.400 9.140 8.300 8.860 801,619 +0.48(+5.73%)
Jun 08, 2021 8.300 8.440 7.919 8.380 442,780 +0.16(+1.95%)
Jun 07, 2021 7.930 8.400 7.870 8.220 615,624 +0.42(+5.38%)
Jun 04, 2021 7.910 8.150 7.770 7.800 730,440 -0.02(-0.26%)
Jun 03, 2021 8.180 8.300 7.770 7.820 805,114 -0.43(-5.21%)
Jun 02, 2021 8.300 8.420 8.050 8.250 609,573 +0.01(+0.12%)
Jun 01, 2021 8.040 8.580 7.990 8.240 1,000,613 +0.44(+5.57%)
May 28, 2021 8.110 8.180 7.730 7.805 979,015 -0.23(-2.92%)
May 27, 2021 9.200 9.230 7.800 8.040 2,405,283 -1.15(-12.51%)
May 26, 2021 7.930 9.350 7.810 9.190 3,377,808 +8.36(+1000.60%)
May 25, 2021 0.9799 0.9799 0.8305 0.8350 47,743,568 -0.56(-40.36%)
May 24, 2021 1.310 1.500 1.285 1.400 8,395,264 +0.10(+7.69%)
May 21, 2021 1.260 1.310 1.225 1.300 1,622,479 +0.04(+3.17%)
May 20, 2021 1.280 1.295 1.240 1.260 1,663,747 -0.01(-0.79%)
May 19, 2021 1.230 1.300 1.170 1.270 2,086,068 +0.03(+2.42%)
May 18, 2021 1.200 1.240 1.152 1.240 2,191,010 +0.06(+5.08%)
May 17, 2021 1.110 1.180 1.110 1.180 2,287,735 +0.08(+7.27%)
May 14, 2021 1.140 1.210 1.100 1.100 5,770,372 -0.04(-3.51%)
May 13, 2021 1.110 1.300 1.100 1.140 15,009,214 +0.03(+2.70%)
May 12, 2021 1.150 1.210 1.090 1.110 1,945,278 -0.04(-3.90%)
May 11, 2021 1.100 1.190 1.080 1.155 2,406,494 -0.01(-1.28%)
May 10, 2021 1.180 1.280 1.150 1.170 4,108,005 -0.05(-4.10%)
May 07, 2021 1.160 1.280 1.150 1.220 2,132,223 +0.08(+7.02%)
May 06, 2021 1.260 1.260 1.100 1.140 2,874,089 -0.08(-6.56%)
May 05, 2021 1.280 1.290 1.190 1.220 2,613,973 -0.07(-5.43%)
May 04, 2021 1.270 1.320 1.200 1.290 4,658,408 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.