Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

0.0941 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.440 5.513 5.310 5.440 111,824 -0.03(-0.55%)
Apr 27, 2017 5.680 6.050 5.300 5.470 349,827 +0.02(+0.37%)
Apr 26, 2017 5.350 5.640 5.350 5.450 63,925 +0.06(+1.11%)
Apr 25, 2017 5.280 5.529 5.210 5.390 78,499 +0.11(+2.08%)
Apr 24, 2017 5.430 5.430 5.177 5.280 98,915 -0.13(-2.40%)
Apr 21, 2017 5.400 5.610 5.300 5.410 133,623 -0.04(-0.73%)
Apr 20, 2017 5.630 5.830 5.410 5.450 158,034 -0.19(-3.37%)
Apr 19, 2017 5.590 6.000 5.552 5.640 154,975 +0.02(+0.36%)
Apr 18, 2017 5.350 5.780 5.220 5.620 267,353 +0.25(+4.66%)
Apr 17, 2017 5.900 6.000 5.350 5.370 544,420 -0.57(-9.60%)
Apr 13, 2017 6.310 6.430 5.750 5.940 755,205 -0.35(-5.56%)
Apr 12, 2017 7.750 7.850 6.250 6.290 5,391,994 +1.09(+20.96%)
Apr 11, 2017 5.400 5.440 5.060 5.200 109,344 -0.24(-4.41%)
Apr 10, 2017 5.640 5.670 5.430 5.440 66,296 -0.23(-4.06%)
Apr 07, 2017 5.980 5.980 5.580 5.670 83,787 -0.31(-5.18%)
Apr 06, 2017 6.000 6.000 5.850 5.980 89,499 -0.02(-0.33%)
Apr 05, 2017 6.210 6.240 6.000 6.000 83,955 -0.24(-3.85%)
Apr 04, 2017 6.200 6.265 6.084 6.240 63,783 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.