Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trade Desk Inc (NQ: TTD )

90.06 +3.88 (+4.50%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 5.832 6.172 5.832 6.151 11,337,410 +0.32(+5.47%)
Sep 28, 2017 5.730 5.877 5.690 5.832 4,185,350 +0.05(+0.92%)
Sep 27, 2017 5.644 5.863 5.625 5.779 6,662,560 +0.18(+3.18%)
Sep 26, 2017 5.696 5.820 5.568 5.601 8,062,110 -0.04(-0.62%)
Sep 25, 2017 5.973 5.980 5.565 5.636 10,784,070 -0.34(-5.75%)
Sep 22, 2017 5.892 6.014 5.876 5.980 4,949,550 +0.03(+0.44%)
Sep 21, 2017 6.002 6.170 5.831 5.954 9,256,000 -0.03(-0.45%)
Sep 20, 2017 6.203 6.268 5.850 5.981 14,446,750 -0.19(-3.09%)
Sep 19, 2017 6.014 6.204 5.976 6.172 12,144,840 +0.16(+2.71%)
Sep 18, 2017 6.039 6.118 5.936 6.009 6,441,020 +0.02(+0.35%)
Sep 15, 2017 5.970 6.080 5.914 5.988 13,321,720 +0.02(+0.30%)
Sep 14, 2017 5.999 6.059 5.901 5.970 8,138,560 -0.04(-0.70%)
Sep 13, 2017 6.176 6.255 5.995 6.012 8,652,100 -0.16(-2.53%)
Sep 12, 2017 6.190 6.286 6.010 6.168 13,369,540 +0.11(+1.83%)
Sep 11, 2017 5.695 6.089 5.535 6.057 16,849,850 +0.43(+7.72%)
Sep 08, 2017 5.706 5.913 5.579 5.623 13,718,900 -0.08(-1.49%)
Sep 07, 2017 5.499 5.757 5.486 5.708 10,837,470 +0.22(+4.07%)
Sep 06, 2017 5.357 5.498 5.357 5.485 8,430,880 +0.13(+2.50%)
Sep 05, 2017 5.315 5.363 5.160 5.351 7,749,510 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.