Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

25.67 -0.45 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.367 4.501 4.367 4.424 500,649 +0.10(+2.23%)
Sep 29, 2020 4.341 4.495 4.322 4.328 535,232 -0.06(-1.46%)
Sep 28, 2020 4.469 4.482 4.341 4.392 425,739 +0.00(+0.00%)
Sep 25, 2020 4.360 4.514 4.302 4.392 488,987 +0.00(+0.00%)
Sep 24, 2020 4.264 4.456 4.180 4.392 771,346 +0.17(+3.95%)
Sep 23, 2020 4.277 4.405 4.219 4.225 513,709 +0.04(+0.92%)
Sep 22, 2020 4.309 4.386 4.174 4.187 461,102 -0.01(-0.31%)
Sep 21, 2020 4.418 4.463 4.168 4.200 583,162 -0.37(-8.02%)
Sep 18, 2020 4.482 4.636 4.444 4.566 671,501 +0.09(+1.94%)
Sep 17, 2020 4.405 4.495 4.399 4.479 315,876 +0.04(+0.79%)
Sep 16, 2020 4.296 4.450 4.257 4.444 321,188 +0.15(+3.44%)
Sep 15, 2020 4.386 4.386 4.296 4.296 230,295 -0.04(-1.04%)
Sep 14, 2020 4.309 4.379 4.270 4.341 354,462 +0.08(+1.81%)
Sep 11, 2020 4.302 4.360 4.193 4.264 562,023 +0.01(+0.30%)
Sep 10, 2020 4.174 4.318 4.174 4.251 448,158 +0.11(+2.64%)
Sep 09, 2020 4.238 4.245 4.129 4.142 463,458 -0.04(-1.07%)
Sep 08, 2020 4.219 4.322 4.174 4.187 591,995 -0.10(-2.40%)
Sep 04, 2020 4.180 4.315 4.142 4.290 583,203 +0.15(+3.57%)
Sep 03, 2020 4.238 4.315 4.071 4.142 628,825 -0.10(-2.35%)
Sep 02, 2020 4.193 4.296 3.988 4.241 1,100,772 -0.14(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.