Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

25.94 +0.07 (+0.27%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.638 7.752 7.403 7.683 201,107 +0.04(+0.58%)
Apr 27, 2018 7.708 7.784 7.511 7.638 297,377 -0.09(-1.15%)
Apr 26, 2018 7.771 7.879 7.676 7.727 326,587 -0.04(-0.49%)
Apr 25, 2018 7.797 7.924 7.740 7.765 314,035 -0.04(-0.49%)
Apr 24, 2018 8.095 8.215 7.714 7.803 530,344 -0.27(-3.38%)
Apr 23, 2018 7.924 8.190 7.854 8.076 886,553 +0.41(+5.39%)
Apr 20, 2018 7.422 7.714 7.321 7.663 581,242 +0.24(+3.25%)
Apr 19, 2018 7.524 7.841 7.327 7.422 724,817 -0.06(-0.85%)
Apr 18, 2018 7.302 7.727 7.302 7.486 554,245 +0.26(+3.60%)
Apr 17, 2018 7.270 7.289 7.149 7.225 581,639 -0.01(-0.09%)
Apr 16, 2018 7.194 7.352 7.019 7.232 364,005 +0.07(+0.98%)
Apr 13, 2018 7.092 7.225 7.003 7.162 423,039 +0.07(+0.98%)
Apr 12, 2018 7.054 7.200 7.016 7.092 308,675 +0.12(+1.73%)
Apr 11, 2018 7.048 7.187 6.908 6.971 339,216 -0.13(-1.88%)
Apr 10, 2018 6.857 7.200 6.857 7.105 689,592 +0.43(+6.47%)
Apr 09, 2018 6.870 7.010 6.667 6.673 533,398 -0.20(-2.87%)
Apr 06, 2018 7.156 7.238 6.749 6.870 368,016 -0.37(-5.09%)
Apr 05, 2018 6.978 7.327 6.978 7.238 317,800 +0.35(+5.07%)
Apr 04, 2018 6.959 6.959 6.679 6.889 693,591 -0.19(-2.69%)
Apr 03, 2018 7.352 7.365 6.990 7.079 483,971 -0.21(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.