Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

24.71 +0.29 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.613 9.632 9.222 9.427 1,477,559 -0.15(-1.61%)
Mar 30, 2021 9.369 9.613 9.067 9.581 1,385,406 +0.24(+2.54%)
Mar 29, 2021 9.613 9.722 9.221 9.343 1,370,600 -0.37(-3.80%)
Mar 26, 2021 10.02 10.18 9.414 9.712 1,957,195 -0.08(-0.82%)
Mar 25, 2021 8.765 9.921 8.515 9.793 3,060,816 +0.84(+9.40%)
Mar 24, 2021 9.292 9.401 8.951 8.951 1,974,681 +0.04(+0.43%)
Mar 23, 2021 10.34 10.34 8.836 8.913 4,755,082 -1.84(-17.08%)
Mar 22, 2021 11.37 11.48 10.67 10.75 2,319,259 -0.08(-0.77%)
Mar 19, 2021 10.60 10.95 10.33 10.83 1,660,376 +0.37(+3.50%)
Mar 18, 2021 10.19 11.19 10.19 10.47 3,636,302 +0.33(+3.23%)
Mar 17, 2021 9.883 10.21 9.703 10.14 1,755,962 +0.51(+5.27%)
Mar 16, 2021 10.26 10.26 9.529 9.632 1,636,833 -0.66(-6.43%)
Mar 15, 2021 10.26 10.36 9.863 10.29 1,297,239 +0.07(+0.69%)
Mar 12, 2021 10.07 10.53 9.741 10.22 3,041,687 +0.15(+1.47%)
Mar 11, 2021 9.626 10.15 9.382 10.08 3,666,171 +0.70(+7.47%)
Mar 10, 2021 8.785 9.568 8.707 9.375 3,548,102 +0.55(+6.26%)
Mar 09, 2021 8.778 9.035 8.637 8.823 1,424,868 +0.13(+1.55%)
Mar 08, 2021 8.907 8.971 8.593 8.688 1,300,533 -0.04(-0.51%)
Mar 05, 2021 8.964 8.990 8.181 8.733 2,199,197 +0.06(+0.74%)
Mar 04, 2021 9.086 9.748 8.444 8.669 2,704,565 -0.43(-4.73%)
Mar 03, 2021 8.881 9.195 8.772 9.099 2,153,247 +0.31(+3.58%)
Mar 02, 2021 8.996 9.099 8.778 8.785 1,730,058 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.