Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

26.05 -0.42 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.384 7.384 7.384 0 +0.23(+3.29%)
Mar 28, 2018 7.448 7.549 7.086 7.149 498,434 -0.31(-4.17%)
Mar 27, 2018 7.702 7.778 7.378 7.460 328,166 -0.19(-2.49%)
Mar 26, 2018 7.422 7.689 7.156 7.651 540,654 +0.34(+4.60%)
Mar 23, 2018 7.486 7.810 7.302 7.314 988,648 -0.18(-2.37%)
Mar 22, 2018 7.740 7.740 7.448 7.492 346,155 -0.24(-3.12%)
Mar 21, 2018 7.613 7.908 7.585 7.733 282,791 +0.11(+1.42%)
Mar 20, 2018 7.778 7.889 7.549 7.625 303,495 -0.13(-1.72%)
Mar 19, 2018 7.892 7.892 7.568 7.759 401,076 -0.15(-1.85%)
Mar 16, 2018 7.803 7.936 7.702 7.905 461,737 +0.08(+1.06%)
Mar 15, 2018 8.210 8.254 7.765 7.822 509,458 -0.40(-4.86%)
Mar 14, 2018 8.076 8.375 8.063 8.222 475,630 +0.00(+0.00%)
Mar 13, 2018 8.305 8.381 8.114 8.222 662,999 -0.08(-0.92%)
Mar 12, 2018 8.159 8.430 8.159 8.298 917,810 +0.23(+2.83%)
Mar 09, 2018 8.102 8.152 8.032 8.070 388,373 +0.03(+0.32%)
Mar 08, 2018 8.025 8.108 7.956 8.044 394,259 +0.03(+0.40%)
Mar 07, 2018 8.222 7.943 8.013 835,912 -0.21(-2.55%)
Mar 06, 2018 8.273 8.292 8.133 8.222 389,331 +0.03(+0.39%)
Mar 05, 2018 7.873 8.286 7.810 8.190 1,052,448 +0.23(+2.87%)
Mar 02, 2018 7.936 8.038 7.625 7.962 422,585 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.