Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

25.70 +0.03 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.057 7.242 6.860 7.083 626,874 +0.10(+1.36%)
Jan 30, 2018 7.286 7.286 6.924 6.987 1,722,100 -0.31(-4.26%)
Jan 29, 2018 7.483 7.489 7.286 7.299 253,197 -0.24(-3.12%)
Jan 26, 2018 7.496 7.610 7.432 7.534 267,693 +0.11(+1.45%)
Jan 25, 2018 7.457 7.508 7.292 7.426 497,325 -0.04(-0.60%)
Jan 24, 2018 7.610 7.673 7.426 7.470 344,499 -0.11(-1.51%)
Jan 23, 2018 7.623 7.718 7.305 7.585 1,034,250 +0.00(+0.00%)
Jan 22, 2018 7.299 7.648 7.299 7.585 1,413,405 +0.29(+3.92%)
Jan 19, 2018 7.343 7.388 7.197 7.299 732,607 -0.05(-0.69%)
Jan 18, 2018 7.451 7.451 7.305 7.349 216,632 -0.10(-1.36%)
Jan 17, 2018 7.369 7.540 7.184 7.451 601,936 +0.06(+0.86%)
Jan 16, 2018 7.597 7.667 7.292 7.388 483,661 -0.17(-2.19%)
Jan 12, 2018 7.553 7.553 7.553 0 +0.06(+0.76%)
Jan 11, 2018 7.585 7.591 7.407 7.496 365,464 -0.01(-0.17%)
Jan 10, 2018 7.667 7.680 7.432 7.508 374,062 -0.19(-2.48%)
Jan 09, 2018 7.883 7.928 7.654 7.699 525,942 -0.21(-2.65%)
Jan 08, 2018 7.731 7.915 7.642 7.908 621,608 +0.16(+2.05%)
Jan 05, 2018 7.921 7.940 7.540 7.750 594,987 -0.12(-1.53%)
Jan 04, 2018 7.845 8.093 7.807 7.870 908,791 +0.12(+1.56%)
Jan 03, 2018 7.591 7.950 7.527 7.750 1,032,414 +0.24(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.