Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

26.05 +0.18 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.149 7.149 7.149 0 +0.06(+0.81%)
Dec 28, 2017 6.895 7.143 6.794 7.092 423,797 +0.20(+2.95%)
Dec 27, 2017 6.889 7.073 6.873 6.889 420,610 +0.01(+0.09%)
Dec 26, 2017 6.984 7.016 6.838 6.883 385,062 -0.11(-1.63%)
Dec 22, 2017 7.092 7.098 6.952 6.997 269,306 -0.08(-1.17%)
Dec 21, 2017 6.965 7.156 6.965 7.079 398,504 +0.11(+1.64%)
Dec 20, 2017 7.092 7.111 6.908 6.965 556,435 -0.07(-0.99%)
Dec 19, 2017 7.238 7.289 6.965 7.035 516,930 -0.15(-2.03%)
Dec 18, 2017 7.048 7.467 7.048 7.181 576,181 +0.16(+2.26%)
Dec 15, 2017 6.927 7.206 6.800 7.022 545,845 +0.11(+1.65%)
Dec 14, 2017 7.073 7.175 6.889 6.908 796,904 -0.36(-4.98%)
Dec 13, 2017 7.435 7.467 7.086 7.270 1,024,994 -0.28(-3.70%)
Dec 12, 2017 7.359 7.708 7.352 7.549 1,999,469 +0.21(+2.81%)
Dec 11, 2017 6.737 7.371 6.737 7.343 1,740,587 +0.59(+8.80%)
Dec 08, 2017 6.794 6.870 6.686 6.749 794,757 -0.01(-0.19%)
Dec 07, 2017 6.787 6.870 6.743 6.762 431,435 -0.02(-0.28%)
Dec 06, 2017 6.724 6.883 6.584 6.781 721,754 +0.00(+0.00%)
Dec 05, 2017 6.825 6.965 6.711 6.781 835,042 -0.07(-1.02%)
Dec 04, 2017 6.978 7.003 6.622 6.851 812,958 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.