Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

25.68 +0.00 (+0.02%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.016 5.162 4.876 5.041 765,681 -0.04(-0.75%)
May 30, 2017 5.232 5.232 5.048 5.079 655,528 -0.15(-2.79%)
May 26, 2017 5.206 5.778 5.150 5.225 1,916,493 +0.27(+5.45%)
May 25, 2017 5.206 5.378 4.914 4.956 1,544,027 -0.28(-5.28%)
May 24, 2017 5.556 5.810 5.003 5.232 1,345,277 -0.34(-6.15%)
May 23, 2017 5.517 5.632 5.302 5.575 561,324 +0.08(+1.50%)
May 22, 2017 5.657 5.721 5.365 5.492 700,761 -0.16(-2.81%)
May 19, 2017 5.143 5.670 5.143 5.651 1,223,051 +0.53(+10.42%)
May 18, 2017 5.086 5.340 5.048 5.117 918,184 -0.01(-0.12%)
May 17, 2017 5.003 5.194 4.806 5.124 1,614,327 +0.01(+0.25%)
May 16, 2017 5.143 5.200 4.908 5.111 976,684 -0.03(-0.49%)
May 15, 2017 5.251 5.295 5.006 5.136 973,088 -0.08(-1.46%)
May 12, 2017 5.225 5.346 5.136 5.213 547,970 -0.01(-0.24%)
May 11, 2017 5.410 5.435 5.136 5.225 705,023 -0.21(-3.86%)
May 10, 2017 5.410 5.511 5.321 5.435 1,036,153 +0.03(+0.47%)
May 09, 2017 5.416 5.562 5.295 5.410 661,131 +0.03(+0.59%)
May 08, 2017 5.429 5.638 5.225 5.378 922,600 +0.02(+0.36%)
May 05, 2017 5.270 5.492 5.175 5.359 1,258,244 +0.21(+4.07%)
May 04, 2017 5.587 5.619 5.086 5.149 1,435,389 -0.47(-8.36%)
May 03, 2017 6.051 6.070 5.460 5.619 1,486,246 -0.45(-7.43%)
May 02, 2017 6.051 6.152 5.721 6.070 1,248,644 -0.07(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.