Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

26.12 +0.07 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.381 6.406 6.190 6.273 689,564 -0.08(-1.20%)
Jul 30, 2019 6.362 6.444 6.133 6.349 1,255,943 -0.04(-0.70%)
Jul 29, 2019 6.629 6.629 6.381 6.394 444,461 -0.21(-3.17%)
Jul 26, 2019 6.559 6.616 6.432 6.603 687,803 +0.07(+1.07%)
Jul 25, 2019 6.641 6.832 6.483 6.533 736,921 -0.13(-2.00%)
Jul 24, 2019 6.667 6.737 6.457 6.667 1,374,914 -0.23(-3.40%)
Jul 23, 2019 7.136 7.156 6.800 6.902 1,546,334 -0.29(-4.06%)
Jul 22, 2019 6.813 7.340 6.813 7.194 2,076,721 +0.43(+6.39%)
Jul 19, 2019 6.965 7.092 6.692 6.762 1,023,909 -0.17(-2.38%)
Jul 18, 2019 6.756 6.933 6.553 6.927 679,905 +0.12(+1.77%)
Jul 17, 2019 6.889 6.895 6.603 6.806 989,320 -0.08(-1.11%)
Jul 16, 2019 6.857 6.978 6.756 6.883 666,369 +0.08(+1.12%)
Jul 15, 2019 6.762 6.952 6.756 6.806 759,036 +0.04(+0.66%)
Jul 12, 2019 6.825 6.883 6.667 6.762 533,138 -0.03(-0.47%)
Jul 11, 2019 6.730 6.965 6.724 6.794 764,082 +0.10(+1.52%)
Jul 10, 2019 6.952 6.952 6.641 6.692 817,338 -0.13(-1.95%)
Jul 09, 2019 6.584 6.851 6.470 6.825 773,729 +0.25(+3.76%)
Jul 08, 2019 6.667 6.762 6.375 6.578 1,064,005 -0.13(-1.89%)
Jul 05, 2019 6.286 6.762 6.203 6.705 1,739,118 +0.43(+6.77%)
Jul 03, 2019 6.241 6.356 6.159 6.279 601,493 +0.04(+0.61%)
Jul 02, 2019 6.190 6.330 6.025 6.241 796,656 +0.10(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.