Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

25.67 -0.45 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.217 4.287 4.050 4.236 1,065,983 +0.00(+0.00%)
Jun 29, 2020 4.204 4.365 4.159 4.236 635,455 +0.08(+1.85%)
Jun 26, 2020 4.416 4.416 4.095 4.159 758,911 -0.21(-4.85%)
Jun 25, 2020 4.390 4.506 4.268 4.371 528,605 -0.04(-0.87%)
Jun 24, 2020 4.570 4.615 4.365 4.409 820,833 -0.18(-3.92%)
Jun 23, 2020 4.724 4.782 4.544 4.589 1,091,218 +0.00(+0.00%)
Jun 22, 2020 4.660 4.769 4.496 4.589 1,065,215 -0.11(-2.26%)
Jun 19, 2020 5.026 5.051 4.678 4.695 1,551,009 -0.30(-5.98%)
Jun 18, 2020 4.621 5.135 4.570 4.994 2,900,046 +0.44(+9.58%)
Jun 17, 2020 4.519 4.718 4.519 4.557 1,169,536 +0.11(+2.45%)
Jun 16, 2020 4.493 4.730 4.287 4.448 1,355,319 +0.15(+3.43%)
Jun 15, 2020 4.005 4.438 3.979 4.300 805,549 +0.16(+3.88%)
Jun 12, 2020 4.089 4.281 4.018 4.140 1,507,696 +0.17(+4.20%)
Jun 11, 2020 4.114 4.318 3.954 3.973 1,432,684 -0.28(-6.64%)
Jun 10, 2020 4.371 4.461 4.089 4.255 1,443,244 -0.01(-0.30%)
Jun 09, 2020 4.332 4.345 4.095 4.268 935,159 -0.13(-2.92%)
Jun 08, 2020 4.409 4.531 4.300 4.397 947,648 +0.08(+1.78%)
Jun 05, 2020 4.352 4.384 4.127 4.320 1,323,694 +0.26(+6.49%)
Jun 04, 2020 4.024 4.079 3.761 4.056 1,306,573 +0.08(+2.10%)
Jun 03, 2020 3.581 4.005 3.537 3.973 2,049,805 +0.52(+15.06%)
Jun 02, 2020 3.453 3.562 3.338 3.453 1,443,275 +0.05(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.