Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

25.67 -0.45 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.726 4.745 4.548 4.694 862,057 -0.04(-0.81%)
Feb 27, 2019 4.898 4.904 4.732 4.732 1,238,105 -0.12(-2.49%)
Feb 26, 2019 4.961 4.986 4.802 4.853 493,726 -0.11(-2.18%)
Feb 25, 2019 4.999 5.050 4.917 4.961 937,667 -0.01(-0.13%)
Feb 22, 2019 4.980 5.114 4.955 4.967 578,854 -0.03(-0.51%)
Feb 21, 2019 5.088 5.114 4.974 4.993 366,789 -0.09(-1.75%)
Feb 20, 2019 5.082 5.158 5.037 5.082 608,419 -0.03(-0.50%)
Feb 19, 2019 5.114 5.171 4.974 5.107 1,002,058 -0.10(-1.95%)
Feb 15, 2019 4.936 5.260 4.923 5.209 841,283 +0.06(+1.11%)
Feb 14, 2019 5.088 5.183 5.018 5.152 535,268 +0.08(+1.50%)
Feb 13, 2019 5.241 5.336 5.050 5.075 966,272 -0.13(-2.44%)
Feb 12, 2019 5.177 5.387 5.025 5.202 1,652,475 +0.13(+2.50%)
Feb 11, 2019 4.955 5.088 4.929 5.075 849,529 +0.13(+2.57%)
Feb 08, 2019 4.942 5.006 4.828 4.948 525,644 -0.03(-0.64%)
Feb 07, 2019 4.923 5.145 4.828 4.980 978,338 -0.11(-2.24%)
Feb 06, 2019 4.967 5.209 4.929 5.094 995,430 +0.05(+1.01%)
Feb 05, 2019 4.878 5.158 4.815 5.044 836,208 +0.17(+3.39%)
Feb 04, 2019 5.025 5.025 4.682 4.878 551,072 -0.15(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.