Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

26.05 +0.18 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.257 6.416 6.244 6.397 575,693 +0.17(+2.65%)
Nov 29, 2017 6.162 6.289 6.092 6.232 748,580 +0.06(+1.03%)
Nov 28, 2017 6.232 6.333 6.092 6.168 384,770 -0.06(-0.92%)
Nov 27, 2017 6.187 6.295 6.143 6.225 602,300 +0.03(+0.51%)
Nov 24, 2017 6.155 6.225 6.066 6.193 522,280 +0.09(+1.46%)
Nov 22, 2017 6.035 6.143 5.974 6.104 715,335 +0.08(+1.37%)
Nov 21, 2017 5.990 6.149 5.952 6.022 861,585 +0.08(+1.39%)
Nov 20, 2017 6.111 6.225 5.596 5.939 2,175,908 -0.16(-2.60%)
Nov 17, 2017 6.035 6.174 5.831 6.098 1,194,059 +0.12(+2.02%)
Nov 16, 2017 5.914 6.035 5.804 5.977 565,990 +0.08(+1.40%)
Nov 15, 2017 5.742 5.984 5.476 5.895 806,476 +0.04(+0.65%)
Nov 14, 2017 6.359 6.359 5.806 5.857 1,859,759 -0.50(-7.89%)
Nov 13, 2017 6.365 6.441 6.276 6.359 501,081 -0.06(-0.89%)
Nov 10, 2017 6.359 6.581 6.339 6.416 743,977 +0.07(+1.10%)
Nov 09, 2017 6.428 6.444 6.301 6.346 1,017,139 -0.17(-2.54%)
Nov 08, 2017 6.562 6.649 6.435 6.511 551,716 -0.05(-0.77%)
Nov 07, 2017 6.689 6.752 6.517 6.562 1,323,501 -0.05(-0.77%)
Nov 06, 2017 6.359 6.721 6.359 6.613 1,296,540 +0.22(+3.48%)
Nov 03, 2017 6.606 6.752 6.225 6.390 1,271,758 -0.20(-2.99%)
Nov 02, 2017 6.759 6.803 6.447 6.587 570,582 -0.19(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.