Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

0.9953 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 90.00 90.00 83.27 83.92 3,454 -3.73(-4.26%)
Apr 27, 2018 90.00 92.25 80.50 87.66 10,341 -6.84(-7.24%)
Apr 26, 2018 96.75 103.50 92.50 94.50 3,635 -9.67(-9.29%)
Apr 25, 2018 116.55 117.00 101.54 104.17 4,407 -12.35(-10.60%)
Apr 24, 2018 117.05 123.75 116.39 116.53 844 -0.50(-0.42%)
Apr 23, 2018 132.07 132.07 112.86 117.02 2,030 -11.09(-8.66%)
Apr 20, 2018 132.75 132.75 121.50 128.12 1,871 -2.41(-1.84%)
Apr 19, 2018 148.50 153.00 130.50 130.52 5,823 -4.48(-3.32%)
Apr 18, 2018 155.25 161.98 135.00 135.00 4,890 -44.39(-24.75%)
Apr 17, 2018 176.76 182.25 175.50 179.39 350 +2.79(+1.58%)
Apr 16, 2018 177.75 189.00 171.00 176.60 318 -1.15(-0.65%)
Apr 13, 2018 181.12 186.75 175.86 177.75 675 -3.38(-1.86%)
Apr 12, 2018 178.63 189.00 178.63 181.12 493 +1.08(+0.60%)
Apr 11, 2018 180.00 207.00 177.82 180.04 821 -3.33(-1.82%)
Apr 10, 2018 184.50 189.00 175.72 183.38 1,226 -1.12(-0.61%)
Apr 09, 2018 185.83 191.25 182.30 184.50 399 +5.22(+2.91%)
Apr 06, 2018 198.00 200.21 175.50 179.28 1,383 -18.72(-9.45%)
Apr 05, 2018 207.00 207.00 198.00 198.00 682 -4.50(-2.22%)
Apr 04, 2018 193.50 207.00 186.79 202.50 831 +9.00(+4.65%)
Apr 03, 2018 191.25 198.00 184.64 193.50 744 +4.14(+2.19%)
Apr 02, 2018 188.87 199.37 184.50 189.36 578 +1.49(+0.79%)
Mar 29, 2018 187.88 187.88 187.88 0 +3.15(+1.71%)
Mar 28, 2018 184.72 198.00 180.00 184.72 1,883 -13.28(-6.70%)
Mar 27, 2018 213.75 220.19 191.25 198.00 2,395 -13.46(-6.36%)
Mar 26, 2018 218.25 229.50 193.52 211.46 4,544 +1.62(+0.77%)
Mar 23, 2018 229.50 229.50 202.50 209.84 3,198 -17.41(-7.66%)
Mar 22, 2018 229.50 236.25 218.25 227.25 1,363 -4.50(-1.94%)
Mar 21, 2018 229.50 233.98 213.75 231.75 2,677 +6.75(+3.00%)
Mar 20, 2018 236.25 238.50 220.50 225.00 2,642 -13.50(-5.66%)
Mar 19, 2018 231.75 252.00 229.68 238.50 7,197 +4.50(+1.92%)
Mar 16, 2018 231.75 240.75 225.00 234.00 2,564 +0.00(+0.00%)
Mar 15, 2018 225.00 249.53 225.00 234.00 5,997 +10.80(+4.84%)
Mar 14, 2018 234.00 236.25 222.75 223.20 805 -8.55(-3.69%)
Mar 13, 2018 234.00 237.38 220.52 231.75 1,620 -2.25(-0.96%)
Mar 12, 2018 240.75 249.75 231.75 234.00 1,056 -6.75(-2.80%)
Mar 09, 2018 238.50 242.98 236.27 240.75 1,250 +2.25(+0.94%)
Mar 08, 2018 267.75 267.75 231.88 238.50 2,826 -29.25(-10.92%)
Mar 07, 2018 263.25 270.00 261.00 267.75 1,608 +2.25(+0.85%)
Mar 06, 2018 256.50 272.27 252.00 265.50 1,824 +6.75(+2.61%)
Mar 05, 2018 283.50 312.75 249.75 258.75 14,264 +2.25(+0.88%)
Mar 02, 2018 243.00 256.50 239.09 256.50 410 +13.50(+5.56%)
Mar 01, 2018 252.00 256.50 238.50 243.00 683 -2.25(-0.92%)
Feb 28, 2018 256.50 256.50 234.00 245.25 1,123 -6.75(-2.68%)
Feb 27, 2018 252.00 262.98 247.50 252.00 604 +0.00(+0.00%)
Feb 26, 2018 252.00 265.27 247.50 252.00 1,230 -4.50(-1.75%)
Feb 23, 2018 247.50 258.75 247.50 256.50 1,396 +11.25(+4.59%)
Feb 22, 2018 281.25 283.86 240.75 245.25 2,023 -36.00(-12.80%)
Feb 21, 2018 274.50 291.15 258.75 281.25 4,896 +6.75(+2.46%)
Feb 20, 2018 243.00 274.50 238.50 274.50 3,879 +33.75(+14.02%)
Feb 16, 2018 240.75 240.75 240.75 0 +2.25(+0.94%)
Feb 15, 2018 234.00 240.75 231.75 238.50 754 +6.73(+2.90%)
Feb 14, 2018 243.00 243.00 231.75 231.77 920 -13.48(-5.50%)
Feb 13, 2018 227.25 247.50 227.25 245.25 3,574 +20.25(+9.00%)
Feb 12, 2018 231.75 238.50 222.75 225.00 1,802 -4.50(-1.96%)
Feb 09, 2018 238.50 238.50 218.32 229.50 1,724 -9.00(-3.77%)
Feb 08, 2018 236.25 278.89 231.75 238.50 7,678 +8.98(+3.91%)
Feb 07, 2018 247.50 247.50 241.27 229.52 2,742 -15.73(-6.41%)
Feb 06, 2018 270.00 272.25 236.25 245.25 2,121 -39.89(-13.99%)
Feb 05, 2018 306.00 306.00 270.00 285.14 905 -20.86(-6.82%)
Feb 02, 2018 299.25 330.75 299.25 306.00 863 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.