Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrowhead Pharma (NQ: ARWR )

24.44 +0.31 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.390 5.500 5.280 5.320 357,273 -0.09(-1.66%)
Jun 29, 2016 5.370 5.460 5.250 5.410 351,782 +0.10(+1.88%)
Jun 28, 2016 5.110 5.400 5.110 5.310 449,151 +0.17(+3.31%)
Jun 27, 2016 5.420 5.450 5.080 5.140 580,882 -0.33(-6.03%)
Jun 24, 2016 5.580 5.780 5.280 5.470 1,323,535 -0.41(-6.97%)
Jun 23, 2016 5.730 5.890 5.670 5.880 267,375 +0.20(+3.52%)
Jun 22, 2016 5.650 5.800 5.520 5.680 388,118 +0.03(+0.53%)
Jun 21, 2016 5.910 5.940 5.560 5.650 319,859 -0.23(-3.91%)
Jun 20, 2016 5.820 5.990 5.760 5.880 353,137 +0.14(+2.44%)
Jun 17, 2016 5.940 5.940 5.710 5.740 579,280 -0.19(-3.20%)
Jun 16, 2016 5.750 5.965 5.670 5.930 302,202 +0.12(+2.07%)
Jun 15, 2016 5.730 5.902 5.630 5.810 434,491 +0.10(+1.75%)
Jun 14, 2016 5.850 6.040 5.562 5.710 492,762 -0.16(-2.73%)
Jun 13, 2016 5.790 5.980 5.790 5.870 378,465 +0.02(+0.34%)
Jun 10, 2016 5.880 5.980 5.800 5.850 466,849 -0.14(-2.34%)
Jun 09, 2016 6.180 6.194 5.978 5.990 394,577 -0.09(-1.48%)
Jun 08, 2016 6.150 6.180 6.000 6.080 318,698 -0.07(-1.14%)
Jun 07, 2016 6.230 6.230 6.080 6.150 277,786 -0.09(-1.44%)
Jun 06, 2016 6.170 6.250 5.980 6.240 526,866 +0.12(+1.96%)
Jun 03, 2016 6.170 6.180 5.950 6.120 334,545 -0.06(-0.97%)
Jun 02, 2016 6.000 6.200 5.997 6.180 375,769 +0.15(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.