Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

36.95 +0.73 (+2.02%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.914 5.914 5.295 5.598 271,210 -0.18(-3.08%)
Apr 29, 2020 6.125 6.290 5.730 5.776 398,816 -0.20(-3.41%)
Apr 28, 2020 6.165 6.356 5.848 5.980 663,954 -0.24(-3.92%)
Apr 27, 2020 6.290 6.421 6.020 6.224 2,048,854 -0.12(-1.87%)
Apr 24, 2020 6.217 6.915 6.000 6.342 1,636,165 +0.58(+10.06%)
Apr 23, 2020 6.158 6.257 5.664 5.763 990,785 +0.05(+0.92%)
Apr 22, 2020 6.843 7.113 5.434 5.710 3,264,577 -2.52(-30.64%)
Apr 21, 2020 5.335 32.18 5.335 8.233 1,451,275 +3.23(+64.47%)
Apr 20, 2020 4.874 5.005 4.814 5.005 1,938 +0.40(+8.57%)
Apr 17, 2020 4.716 4.874 4.479 4.610 5,921 -0.33(-6.67%)
Apr 16, 2020 4.940 4.940 4.940 349 +0.00(+0.00%)
Apr 15, 2020 4.940 4.940 4.940 83 +0.00(+0.00%)
Apr 14, 2020 4.940 4.940 4.940 4.940 573 +0.00(+0.00%)
Apr 13, 2020 5.144 5.144 4.940 4.940 1,445 -0.07(-1.45%)
Apr 09, 2020 5.012 5.012 5.012 5.012 1,062 -0.15(-2.93%)
Apr 08, 2020 4.676 5.368 4.676 5.164 1,884 +0.18(+3.62%)
Apr 07, 2020 4.983 4.983 4.983 48 +0.00(+0.00%)
Apr 06, 2020 4.983 4.983 4.983 409 +0.00(+0.00%)
Apr 03, 2020 4.983 4.983 4.983 18 +0.00(+0.00%)
Apr 02, 2020 4.983 4.983 4.983 18 +0.00(+0.00%)
Apr 01, 2020 4.983 4.983 4.983 47 +0.00(+0.00%)
Mar 31, 2020 5.221 5.221 4.959 4.983 2,734 +0.16(+3.30%)
Mar 30, 2020 5.083 5.083 4.824 4.824 1,571 -0.12(-2.33%)
Mar 27, 2020 4.940 4.940 4.940 362 +0.00(+0.00%)
Mar 26, 2020 4.610 4.940 4.610 4.940 3,859 +0.33(+7.14%)
Mar 25, 2020 4.610 4.610 4.501 4.610 3,177 -0.08(-1.64%)
Mar 24, 2020 4.610 4.709 4.610 4.687 2,010 -0.02(-0.32%)
Mar 23, 2020 5.269 5.269 4.618 4.702 7,570 -0.68(-12.56%)
Mar 20, 2020 5.038 5.378 5.038 5.378 607 +0.38(+7.65%)
Mar 19, 2020 5.401 5.401 4.996 4.996 4,656 -0.81(-13.99%)
Mar 18, 2020 4.814 5.809 4.791 5.809 2,017 +1.03(+21.66%)
Mar 17, 2020 5.980 5.980 4.775 4.775 4,787 -0.21(-4.22%)
Mar 16, 2020 6.283 6.323 4.683 4.985 9,428 -1.00(-16.70%)
Mar 13, 2020 5.275 6.303 5.275 5.985 1,973 +1.31(+27.99%)
Mar 11, 2020 4.676 4.676 4.676 0 +0.00(+0.00%)
Mar 10, 2020 4.676 4.676 4.676 4.676 455 -0.13(-2.74%)
Mar 09, 2020 4.808 4.808 4.808 4.808 446 +0.00(+0.00%)
Mar 06, 2020 4.808 4.808 4.808 22 +0.00(+0.00%)
Mar 05, 2020 4.808 4.808 4.808 16 +0.00(+0.00%)
Mar 04, 2020 4.808 4.808 4.808 151 +0.00(+0.00%)
Feb 28, 2020 4.808 4.808 4.808 0 +0.00(+0.00%)
Feb 25, 2020 4.808 4.808 4.808 0 +0.00(+0.00%)
Feb 24, 2020 4.808 4.808 4.808 4.808 185 -0.50(-9.43%)
Feb 20, 2020 5.308 5.308 5.308 0 +0.00(+0.00%)
Feb 19, 2020 5.308 5.308 5.308 5.308 185 -0.00(-0.02%)
Feb 18, 2020 5.309 5.309 5.309 10 +0.00(+0.00%)
Feb 14, 2020 5.309 5.309 5.309 71 +0.00(+0.00%)
Feb 13, 2020 5.309 5.309 5.309 3 +0.00(+0.00%)
Feb 12, 2020 5.309 5.309 5.309 10 +0.00(+0.00%)
Feb 11, 2020 5.005 5.309 5.005 5.309 1,068 +0.57(+11.97%)
Feb 10, 2020 4.742 4.742 4.742 4.742 777 -0.53(-10.00%)
Feb 07, 2020 5.269 5.269 5.269 51 +0.00(+0.00%)
Feb 06, 2020 5.269 5.269 5.269 4 +0.00(+0.00%)
Feb 05, 2020 5.269 5.269 5.269 5.269 250 +0.19(+3.76%)
Feb 04, 2020 5.078 5.078 5.078 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.