Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

5.930 -0.490 (-7.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.690 4.800 4.670 4.730 117,774 -0.01(-0.21%)
Apr 27, 2023 4.700 4.830 4.618 4.740 132,934 +0.06(+1.28%)
Apr 26, 2023 4.620 4.770 4.600 4.680 113,814 +0.03(+0.65%)
Apr 25, 2023 4.810 4.880 4.620 4.650 143,445 -0.20(-4.12%)
Apr 24, 2023 4.950 4.950 4.824 4.850 66,789 -0.10(-2.02%)
Apr 21, 2023 4.960 4.980 4.820 4.950 116,818 +0.03(+0.51%)
Apr 20, 2023 5.020 5.050 4.900 4.925 113,028 -0.12(-2.48%)
Apr 19, 2023 5.130 5.226 5.005 5.050 151,082 -0.17(-3.26%)
Apr 18, 2023 5.240 5.300 5.120 5.220 137,519 +0.01(+0.19%)
Apr 17, 2023 5.080 5.300 5.075 5.210 211,624 +0.16(+3.17%)
Apr 14, 2023 5.100 5.190 4.980 5.050 160,844 -0.09(-1.75%)
Apr 13, 2023 5.080 5.210 5.020 5.140 111,583 +0.06(+1.18%)
Apr 12, 2023 5.240 5.240 5.030 5.080 177,635 -0.07(-1.36%)
Apr 11, 2023 5.070 5.220 5.000 5.150 193,044 +0.11(+2.18%)
Apr 10, 2023 4.790 5.130 4.790 5.040 165,553 +0.24(+5.00%)
Apr 06, 2023 4.850 5.020 4.640 4.800 479,440 -0.09(-1.84%)
Apr 05, 2023 5.140 5.140 4.860 4.890 183,268 -0.26(-5.05%)
Apr 04, 2023 5.310 5.380 5.080 5.150 143,771 -0.13(-2.46%)
Apr 03, 2023 5.240 5.350 5.150 5.280 215,141 +0.07(+1.34%)
Mar 31, 2023 5.200 5.380 5.120 5.210 246,017 +0.08(+1.56%)
Mar 30, 2023 4.950 5.198 4.950 5.130 240,134 +0.23(+4.69%)
Mar 29, 2023 5.060 5.107 4.900 4.900 100,865 -0.10(-2.00%)
Mar 28, 2023 5.140 5.200 5.000 5.000 114,789 -0.10(-1.96%)
Mar 27, 2023 5.030 5.160 5.000 5.100 125,122 +0.07(+1.39%)
Mar 24, 2023 4.920 5.080 4.801 5.030 142,784 +0.07(+1.41%)
Mar 23, 2023 5.040 5.210 4.920 4.960 169,886 -0.05(-1.00%)
Mar 22, 2023 5.280 5.280 5.000 5.010 116,703 -0.28(-5.29%)
Mar 21, 2023 5.180 5.350 5.180 5.290 93,494 +0.16(+3.12%)
Mar 20, 2023 5.160 5.200 5.020 5.130 147,726 +0.02(+0.39%)
Mar 17, 2023 5.300 5.300 5.087 5.110 102,233 -0.10(-1.92%)
Mar 16, 2023 5.180 5.290 5.080 5.210 142,530 -0.03(-0.57%)
Mar 15, 2023 5.310 5.360 5.180 5.240 133,393 -0.15(-2.78%)
Mar 14, 2023 5.250 5.540 5.230 5.390 261,120 +0.17(+3.26%)
Mar 13, 2023 5.220 5.250 4.980 5.220 334,919 -0.07(-1.32%)
Mar 10, 2023 5.420 5.570 5.280 5.290 294,665 -0.18(-3.29%)
Mar 09, 2023 5.800 5.800 5.440 5.470 328,236 -0.34(-5.85%)
Mar 08, 2023 5.890 5.900 5.640 5.810 262,714 -0.08(-1.36%)
Mar 07, 2023 5.830 5.980 5.760 5.890 252,769 +0.07(+1.20%)
Mar 06, 2023 5.990 6.015 5.760 5.820 459,789 -0.35(-5.67%)
Mar 03, 2023 6.200 6.360 6.129 6.170 241,230 -0.04(-0.64%)
Mar 02, 2023 6.340 6.410 5.900 6.210 768,424 -0.62(-9.08%)
Mar 01, 2023 6.870 6.999 6.805 6.830 106,371 -0.04(-0.58%)
Feb 28, 2023 6.950 7.070 6.810 6.870 164,016 -0.11(-1.58%)
Feb 27, 2023 6.850 7.070 6.800 6.980 186,201 +0.15(+2.20%)
Feb 24, 2023 6.880 7.055 6.820 6.830 214,487 -0.16(-2.29%)
Feb 23, 2023 7.060 7.060 6.920 6.990 97,043 +0.02(+0.29%)
Feb 22, 2023 7.000 7.150 6.880 6.970 169,333 -0.09(-1.27%)
Feb 21, 2023 7.190 7.300 6.949 7.060 252,038 -0.26(-3.55%)
Feb 17, 2023 7.210 7.380 7.080 7.320 183,835 +0.19(+2.66%)
Feb 16, 2023 7.360 7.480 7.110 7.130 171,340 -0.28(-3.78%)
Feb 15, 2023 7.400 7.600 7.156 7.410 168,963 +0.04(+0.54%)
Feb 14, 2023 7.050 7.430 6.980 7.370 235,492 +0.29(+4.10%)
Feb 13, 2023 7.080 7.248 6.840 7.080 397,703 +0.04(+0.57%)
Feb 10, 2023 7.580 7.740 6.040 7.040 1,279,628 -1.81(-20.45%)
Feb 09, 2023 9.010 9.105 8.805 8.850 201,091 -0.03(-0.34%)
Feb 08, 2023 9.110 9.110 8.728 8.880 165,583 -0.18(-1.99%)
Feb 07, 2023 8.750 9.140 8.700 9.060 145,214 +0.24(+2.72%)
Feb 06, 2023 8.840 8.950 8.720 8.820 114,300 -0.01(-0.11%)
Feb 03, 2023 8.990 9.080 8.648 8.830 315,490 -0.28(-3.07%)
Feb 02, 2023 8.980 9.280 8.890 9.110 148,831 +0.27(+3.05%)
Feb 01, 2023 9.090 9.240 8.650 8.840 207,230 -0.30(-3.28%)
Jan 31, 2023 8.860 9.200 8.810 9.140 111,761 +0.32(+3.63%)
Jan 30, 2023 8.650 9.000 8.550 8.820 109,708 +0.02(+0.23%)
Jan 27, 2023 8.940 9.070 8.748 8.800 76,820 -0.16(-1.79%)
Jan 26, 2023 8.910 9.040 8.700 8.960 78,693 +0.11(+1.24%)
Jan 25, 2023 8.880 8.950 8.730 8.850 71,332 -0.17(-1.88%)
Jan 24, 2023 9.170 9.319 8.950 9.020 116,294 -0.17(-1.85%)
Jan 23, 2023 9.150 9.190 8.790 9.190 197,100 +0.04(+0.44%)
Jan 20, 2023 8.870 9.220 8.772 9.150 130,649 +0.40(+4.57%)
Jan 19, 2023 8.970 9.015 8.550 8.750 149,284 -0.22(-2.45%)
Jan 18, 2023 9.510 9.620 8.910 8.970 172,582 -0.52(-5.48%)
Jan 17, 2023 8.880 9.530 8.880 9.490 329,848 +0.62(+6.99%)
Jan 13, 2023 8.680 8.890 8.540 8.870 133,674 +0.11(+1.26%)
Jan 12, 2023 8.910 8.910 8.530 8.760 135,533 -0.14(-1.57%)
Jan 11, 2023 8.860 8.990 8.780 8.900 171,485 +0.11(+1.25%)
Jan 10, 2023 8.960 8.960 8.310 8.790 320,299 -0.14(-1.57%)
Jan 09, 2023 8.670 9.010 8.430 8.930 463,061 +0.59(+7.07%)
Jan 06, 2023 8.380 8.790 8.100 8.340 833,687 +0.99(+13.47%)
Jan 05, 2023 7.320 7.350 7.021 7.350 221,062 +0.10(+1.38%)
Jan 04, 2023 7.050 7.260 6.980 7.250 167,826 +0.20(+2.84%)
Jan 03, 2023 7.500 7.570 6.970 7.050 243,236 -0.37(-4.99%)
Dec 30, 2022 7.410 7.640 7.190 7.420 367,234 -0.09(-1.20%)
Dec 29, 2022 7.290 7.700 7.260 7.510 330,972 +0.27(+3.73%)
Dec 28, 2022 7.090 7.360 6.970 7.240 349,424 +0.17(+2.40%)
Dec 27, 2022 6.960 7.320 6.920 7.070 302,968 +0.17(+2.46%)
Dec 23, 2022 6.830 6.990 6.810 6.900 135,238 +0.10(+1.47%)
Dec 22, 2022 6.780 6.840 6.660 6.800 253,565 +0.02(+0.29%)
Dec 21, 2022 6.660 6.838 6.530 6.780 317,581 +0.15(+2.26%)
Dec 20, 2022 6.370 6.640 6.370 6.630 239,010 +0.24(+3.67%)
Dec 19, 2022 6.560 6.560 6.250 6.395 246,495 -0.03(-0.39%)
Dec 16, 2022 6.500 6.500 6.183 6.420 264,852 +0.01(+0.16%)
Dec 15, 2022 6.420 6.550 6.280 6.410 382,248 -0.08(-1.31%)
Dec 14, 2022 5.900 6.510 5.710 6.495 470,395 +0.51(+8.61%)
Dec 13, 2022 6.140 6.190 5.580 5.980 579,455 +0.07(+1.18%)
Dec 12, 2022 5.970 6.170 5.745 5.910 497,769 -0.05(-0.84%)
Dec 09, 2022 6.070 6.150 5.710 5.960 670,092 -0.19(-3.09%)
Dec 08, 2022 6.420 6.460 6.010 6.150 320,451 -0.22(-3.45%)
Dec 07, 2022 6.440 6.580 6.340 6.370 167,058 -0.09(-1.39%)
Dec 06, 2022 6.650 6.751 6.300 6.460 371,985 -0.22(-3.29%)
Dec 05, 2022 6.800 7.080 6.620 6.680 473,577 -0.01(-0.15%)
Dec 02, 2022 6.500 6.815 6.481 6.690 142,654 +0.04(+0.60%)
Dec 01, 2022 6.680 7.070 6.580 6.650 236,616 -0.03(-0.45%)
Nov 30, 2022 6.450 6.750 6.300 6.680 239,766 +0.22(+3.41%)
Nov 29, 2022 6.450 6.580 6.066 6.460 378,503 +0.04(+0.62%)
Nov 28, 2022 6.440 6.556 6.330 6.420 261,261 +0.01(+0.16%)
Nov 25, 2022 6.400 6.510 6.320 6.410 125,797 +0.01(+0.16%)
Nov 23, 2022 6.460 6.710 6.370 6.400 193,640 -0.13(-1.99%)
Nov 22, 2022 6.430 6.800 6.271 6.530 349,573 +0.20(+3.16%)
Nov 21, 2022 6.500 6.695 6.300 6.330 365,421 -0.16(-2.47%)
Nov 18, 2022 6.760 6.840 6.420 6.490 536,323 -0.18(-2.70%)
Nov 17, 2022 7.090 7.300 6.530 6.670 578,392 -0.60(-8.25%)
Nov 16, 2022 7.850 7.850 7.260 7.270 342,562 -0.57(-7.27%)
Nov 15, 2022 7.720 8.100 7.630 7.840 315,098 +0.24(+3.16%)
Nov 14, 2022 7.470 7.945 7.450 7.600 479,644 +0.02(+0.26%)
Nov 11, 2022 7.350 7.840 7.350 7.580 444,508 +0.27(+3.69%)
Nov 10, 2022 8.000 8.030 7.270 7.310 504,297 -0.32(-4.19%)
Nov 09, 2022 7.410 7.725 7.010 7.630 460,290 +0.18(+2.42%)
Nov 08, 2022 7.640 7.860 7.290 7.450 871,223 +0.12(+1.64%)
Nov 07, 2022 6.580 7.440 6.580 7.330 1,648,052 +0.99(+15.62%)
Nov 04, 2022 8.090 8.470 6.310 6.340 3,829,680 -6.66(-51.23%)
Nov 03, 2022 13.32 13.78 12.78 13.00 909,463 -0.35(-2.62%)
Nov 02, 2022 14.42 14.47 13.34 13.35 405,390 -0.93(-6.51%)
Nov 01, 2022 14.19 14.69 13.86 14.28 340,325 +0.21(+1.49%)
Oct 31, 2022 14.00 14.75 13.60 14.07 521,153 +0.08(+0.57%)
Oct 28, 2022 13.27 13.99 12.88 13.99 248,357 +0.74(+5.58%)
Oct 27, 2022 13.85 13.85 12.90 13.25 185,258 -0.28(-2.07%)
Oct 26, 2022 12.76 14.12 12.76 13.53 337,487 +0.73(+5.74%)
Oct 25, 2022 13.57 14.06 12.76 12.79 501,710 -0.78(-5.71%)
Oct 24, 2022 13.37 13.84 12.86 13.57 453,369 +0.41(+3.12%)
Oct 21, 2022 12.19 13.59 12.07 13.16 641,268 +0.81(+6.56%)
Oct 20, 2022 11.90 12.62 11.90 12.35 200,935 +0.42(+3.52%)
Oct 19, 2022 11.99 12.44 11.67 11.93 164,308 -0.19(-1.57%)
Oct 18, 2022 12.37 12.67 11.98 12.12 245,849 -0.11(-0.90%)
Oct 17, 2022 12.09 12.56 11.97 12.23 248,930 +0.58(+4.98%)
Oct 14, 2022 12.29 12.62 11.58 11.65 171,576 -0.53(-4.35%)
Oct 13, 2022 11.27 12.38 11.09 12.18 273,187 +0.38(+3.22%)
Oct 12, 2022 11.54 12.01 11.42 11.80 191,309 +0.25(+2.16%)
Oct 11, 2022 11.50 12.02 10.90 11.55 377,261 -0.02(-0.17%)
Oct 10, 2022 12.00 12.24 11.50 11.57 243,380 -0.36(-3.02%)
Oct 07, 2022 12.21 12.47 11.64 11.93 246,493 -0.46(-3.71%)
Oct 06, 2022 12.18 12.69 12.01 12.39 184,661 +0.29(+2.40%)
Oct 05, 2022 12.50 12.59 11.55 12.10 435,658 -0.56(-4.42%)
Oct 04, 2022 13.40 13.51 12.57 12.66 445,056 -0.47(-3.58%)
Oct 03, 2022 12.77 13.47 12.34 13.13 318,482 +0.60(+4.79%)
Sep 30, 2022 11.89 12.69 11.88 12.53 381,948 +0.56(+4.68%)
Sep 29, 2022 12.13 12.19 11.47 11.97 289,553 -0.30(-2.44%)
Sep 28, 2022 11.36 12.44 11.38 12.27 396,532 +0.77(+6.70%)
Sep 27, 2022 11.82 12.29 11.30 11.50 461,924 -0.29(-2.46%)
Sep 26, 2022 12.33 12.68 11.79 11.79 247,630 -0.58(-4.69%)
Sep 23, 2022 13.01 13.16 12.19 12.37 350,248 -0.81(-6.15%)
Sep 22, 2022 13.51 13.74 13.02 13.18 267,670 -0.45(-3.30%)
Sep 21, 2022 14.05 14.16 13.37 13.63 278,424 -0.38(-2.71%)
Sep 20, 2022 13.76 14.21 13.60 14.01 210,812 +0.25(+1.82%)
Sep 19, 2022 14.85 15.17 13.55 13.76 609,499 -1.04(-7.03%)
Sep 16, 2022 14.08 14.83 14.01 14.80 484,700 +0.57(+4.01%)
Sep 15, 2022 14.68 15.10 14.02 14.23 366,486 -0.38(-2.60%)
Sep 14, 2022 13.52 14.64 13.11 14.61 557,540 +1.07(+7.90%)
Sep 13, 2022 13.43 14.50 13.03 13.54 959,935 -0.21(-1.53%)
Sep 12, 2022 13.30 13.90 12.97 13.75 298,070 +0.72(+5.53%)
Sep 09, 2022 13.32 13.69 12.96 13.03 229,577 +0.10(+0.77%)
Sep 08, 2022 12.50 13.05 12.33 12.93 253,692 +0.39(+3.11%)
Sep 07, 2022 12.49 12.74 12.19 12.54 137,241 +0.03(+0.24%)
Sep 06, 2022 12.61 12.62 12.33 12.51 200,286 -0.02(-0.16%)
Sep 02, 2022 12.40 12.57 12.04 12.53 128,088 +0.35(+2.87%)
Sep 01, 2022 12.36 12.50 11.59 12.18 368,236 -0.27(-2.17%)
Aug 31, 2022 12.51 12.57 12.23 12.45 156,393 +0.11(+0.89%)
Aug 30, 2022 12.97 13.02 12.14 12.34 317,226 -0.63(-4.86%)
Aug 29, 2022 12.87 13.77 12.66 12.97 458,276 -0.20(-1.52%)
Aug 26, 2022 13.53 13.53 12.94 13.17 145,961 -0.30(-2.23%)
Aug 25, 2022 13.82 13.83 13.18 13.47 173,197 -0.33(-2.39%)
Aug 24, 2022 13.15 13.90 13.05 13.80 200,246 +0.63(+4.78%)
Aug 23, 2022 13.71 13.85 13.05 13.17 291,438 -0.46(-3.37%)
Aug 22, 2022 12.82 13.74 12.75 13.63 398,817 +0.62(+4.77%)
Aug 19, 2022 12.97 13.01 12.39 13.01 233,297 +0.05(+0.39%)
Aug 18, 2022 12.70 13.07 12.51 12.96 190,082 +0.22(+1.73%)
Aug 17, 2022 12.81 13.20 12.66 12.74 182,090 -0.23(-1.77%)
Aug 16, 2022 12.77 13.24 12.46 12.97 307,815 +0.06(+0.46%)
Aug 15, 2022 14.97 15.19 12.32 12.91 1,193,635 -2.06(-13.76%)
Aug 12, 2022 14.31 15.25 13.77 14.97 1,046,319 +0.88(+6.25%)
Aug 11, 2022 14.37 14.39 13.74 14.09 258,260 +0.04(+0.28%)
Aug 10, 2022 14.02 14.50 13.89 14.05 517,157 +0.31(+2.26%)
Aug 09, 2022 13.83 14.15 13.39 13.74 293,478 -0.09(-0.65%)
Aug 08, 2022 14.55 14.55 13.20 13.83 813,125 -0.72(-4.95%)
Aug 05, 2022 12.58 14.82 12.03 14.55 2,003,973 +3.42(+30.73%)
Aug 04, 2022 11.27 11.42 10.81 11.13 239,422 -0.06(-0.54%)
Aug 03, 2022 11.11 11.43 10.97 11.19 184,539 +0.10(+0.90%)
Aug 02, 2022 10.84 11.44 10.84 11.09 161,827 +0.17(+1.56%)
Aug 01, 2022 11.25 11.25 10.60 10.92 187,046 -0.34(-3.02%)
Jul 29, 2022 11.10 11.45 10.85 11.26 275,543 +0.20(+1.81%)
Jul 28, 2022 10.63 11.31 10.30 11.06 240,267 +0.39(+3.66%)
Jul 27, 2022 9.870 10.76 9.870 10.67 244,686 +0.94(+9.66%)
Jul 26, 2022 10.64 10.74 9.690 9.730 337,503 -0.96(-8.98%)
Jul 25, 2022 10.52 10.81 10.03 10.69 359,180 +0.47(+4.60%)
Jul 22, 2022 10.60 10.88 10.14 10.22 178,727 -0.29(-2.76%)
Jul 21, 2022 10.43 10.57 10.10 10.51 130,367 -0.03(-0.28%)
Jul 20, 2022 10.19 10.59 10.07 10.54 272,858 +0.34(+3.33%)
Jul 19, 2022 9.930 10.25 9.830 10.20 196,195 +0.37(+3.76%)
Jul 18, 2022 10.00 10.40 9.760 9.830 401,540 -0.06(-0.61%)
Jul 15, 2022 9.160 10.00 9.080 9.890 392,806 +0.79(+8.68%)
Jul 14, 2022 8.960 9.500 8.690 9.100 226,985 +0.09(+1.00%)
Jul 13, 2022 8.760 9.250 8.671 9.010 186,763 +0.06(+0.67%)
Jul 12, 2022 8.870 9.300 8.771 8.950 141,689 +0.04(+0.45%)
Jul 11, 2022 8.950 9.050 8.580 8.910 119,039 -0.14(-1.55%)
Jul 08, 2022 8.880 9.290 8.740 9.050 254,297 +0.29(+3.31%)
Jul 07, 2022 8.000 8.980 7.950 8.760 310,755 +0.84(+10.61%)
Jul 06, 2022 7.990 8.020 7.790 7.920 108,907 -0.01(-0.13%)
Jul 05, 2022 7.500 8.150 7.480 7.930 153,323 +0.29(+3.80%)
Jul 01, 2022 7.740 7.870 7.610 7.640 78,177 -0.04(-0.52%)
Jun 30, 2022 7.880 7.955 7.560 7.680 87,385 -0.20(-2.54%)
Jun 29, 2022 8.010 8.140 7.840 7.880 58,231 -0.13(-1.62%)
Jun 28, 2022 8.300 8.422 7.965 8.010 80,224 -0.24(-2.91%)
Jun 27, 2022 8.040 8.430 8.000 8.250 115,824 +0.23(+2.87%)
Jun 24, 2022 8.220 8.220 8.020 8.020 95,941 -0.05(-0.62%)
Jun 23, 2022 8.090 8.170 7.990 8.070 112,128 +0.05(+0.62%)
Jun 22, 2022 7.770 8.260 7.770 8.020 101,461 +0.04(+0.50%)
Jun 21, 2022 7.700 8.120 7.700 7.980 195,595 +0.36(+4.72%)
Jun 17, 2022 7.750 7.960 7.520 7.620 320,853 -0.06(-0.78%)
Jun 16, 2022 7.670 7.920 7.580 7.680 103,323 -0.27(-3.40%)
Jun 15, 2022 7.940 8.095 7.740 7.950 204,404 +0.15(+1.92%)
Jun 14, 2022 8.010 8.067 7.720 7.800 212,035 +0.26(+3.45%)
Jun 13, 2022 7.610 7.810 7.450 7.540 289,430 -0.44(-5.51%)
Jun 10, 2022 8.530 8.530 7.960 7.980 109,696 -0.52(-6.12%)
Jun 09, 2022 8.610 8.780 8.460 8.500 73,850 -0.21(-2.41%)
Jun 08, 2022 8.720 8.852 8.450 8.710 126,753 -0.09(-1.02%)
Jun 07, 2022 8.270 8.880 8.270 8.800 255,915 +0.42(+5.01%)
Jun 06, 2022 8.800 8.800 8.110 8.380 162,469 -0.35(-4.01%)
Jun 03, 2022 8.710 8.920 8.665 8.730 167,501 -0.08(-0.91%)
Jun 02, 2022 8.560 8.850 8.440 8.810 70,616 +0.19(+2.20%)
Jun 01, 2022 8.870 8.950 8.330 8.620 105,741 -0.05(-0.58%)
May 31, 2022 9.000 9.010 8.550 8.670 120,309 -0.29(-3.24%)
May 27, 2022 8.980 9.065 8.870 8.960 167,497 +0.02(+0.22%)
May 26, 2022 8.720 9.040 8.580 8.940 138,596 +0.23(+2.64%)
May 25, 2022 8.330 8.860 8.330 8.710 106,809 +0.35(+4.19%)
May 24, 2022 8.920 9.000 8.335 8.360 224,019 -0.64(-7.11%)
May 23, 2022 8.940 9.210 8.810 9.000 340,155 +0.28(+3.21%)
May 20, 2022 8.920 9.017 8.510 8.720 102,647 -0.11(-1.25%)
May 19, 2022 8.750 9.050 8.640 8.830 117,771 +0.02(+0.23%)
May 18, 2022 9.210 9.460 8.760 8.810 120,763 -0.41(-4.45%)
May 17, 2022 8.720 9.246 8.720 9.220 162,284 +0.70(+8.22%)
May 16, 2022 8.960 9.120 8.510 8.520 117,536 -0.45(-5.02%)
May 13, 2022 8.600 9.210 8.450 8.970 191,385 +0.45(+5.28%)
May 12, 2022 7.910 8.749 7.910 8.520 219,524 +0.42(+5.19%)
May 11, 2022 7.650 8.230 7.590 8.100 335,685 +0.43(+5.61%)
May 10, 2022 7.760 7.810 7.270 7.670 290,181 +0.02(+0.26%)
May 09, 2022 7.730 7.785 7.190 7.650 298,158 -0.15(-1.92%)
May 06, 2022 7.920 8.230 7.560 7.800 528,374 +0.64(+8.94%)
May 05, 2022 7.590 7.590 6.810 7.160 279,467 -0.33(-4.41%)
May 04, 2022 7.900 7.900 7.040 7.490 266,188 -0.12(-1.58%)
May 03, 2022 7.420 7.799 7.400 7.610 95,542 +0.20(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.