Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

3.650 -0.210 (-5.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.410 3.807 3.410 3.760 184,565 +0.37(+10.91%)
Apr 29, 2024 3.420 3.550 3.350 3.390 33,734 -0.02(-0.59%)
Apr 26, 2024 3.350 3.460 3.350 3.410 47,636 +0.08(+2.40%)
Apr 25, 2024 3.310 3.480 3.310 3.330 25,173 +0.05(+1.52%)
Apr 24, 2024 3.540 3.540 3.270 3.280 22,526 -0.12(-3.53%)
Apr 23, 2024 3.400 3.550 3.320 3.400 70,805 +0.01(+0.29%)
Apr 22, 2024 3.330 3.420 3.160 3.390 35,655 +0.10(+3.04%)
Apr 19, 2024 3.260 3.390 3.240 3.290 93,323 +0.04(+1.23%)
Apr 18, 2024 3.370 3.370 3.220 3.250 35,445 +0.00(+0.00%)
Apr 17, 2024 3.180 3.260 3.130 3.250 111,707 +0.05(+1.56%)
Apr 16, 2024 3.200 3.340 3.090 3.200 83,213 +0.00(+0.00%)
Apr 15, 2024 3.340 3.599 3.170 3.200 193,079 -0.18(-5.33%)
Apr 12, 2024 3.170 3.380 3.170 3.380 140,274 +0.24(+7.64%)
Apr 11, 2024 3.400 3.400 3.130 3.140 48,815 -0.21(-6.27%)
Apr 10, 2024 3.380 3.470 3.310 3.350 87,172 -0.10(-2.90%)
Apr 09, 2024 3.600 3.610 3.340 3.450 75,883 -0.13(-3.63%)
Apr 08, 2024 3.450 3.680 3.330 3.580 60,291 +0.13(+3.77%)
Apr 05, 2024 3.450 3.500 3.350 3.450 38,276 +0.01(+0.29%)
Apr 04, 2024 3.540 3.650 3.440 3.440 34,977 -0.10(-2.82%)
Apr 03, 2024 3.430 3.590 3.400 3.540 32,379 +0.07(+2.02%)
Apr 02, 2024 3.730 3.780 3.200 3.470 97,157 -0.32(-8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.