Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trean Insurance Group Inc (NQ: TIG )

6.160 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.080 6.095 6.080 6.090 283,641 +0.00(+0.00%)
Jan 30, 2023 6.060 6.090 6.060 6.090 174,713 +0.02(+0.33%)
Jan 27, 2023 6.060 6.070 6.060 6.070 156,935 +0.02(+0.33%)
Jan 26, 2023 6.060 6.060 6.050 6.050 104,527 +0.00(+0.00%)
Jan 25, 2023 6.060 6.060 6.050 6.050 67,109 +0.00(+0.00%)
Jan 24, 2023 6.050 6.060 6.050 6.050 66,661 -0.01(-0.17%)
Jan 23, 2023 6.040 6.060 6.040 6.060 82,064 +0.00(+0.00%)
Jan 20, 2023 6.040 6.070 6.020 6.060 904,108 +0.04(+0.66%)
Jan 19, 2023 6.000 6.030 5.980 6.020 245,562 +0.01(+0.17%)
Jan 18, 2023 6.010 6.010 6.000 6.010 99,682 +0.01(+0.17%)
Jan 17, 2023 6.000 6.010 6.000 6.000 105,306 -0.01(-0.17%)
Jan 13, 2023 6.010 6.020 6.000 6.010 150,139 +0.00(+0.00%)
Jan 12, 2023 6.050 6.070 5.990 6.010 189,529 -0.05(-0.83%)
Jan 11, 2023 6.010 6.080 6.000 6.060 234,484 +0.04(+0.66%)
Jan 10, 2023 6.010 6.020 6.000 6.020 289,128 +0.02(+0.33%)
Jan 09, 2023 6.000 6.010 5.990 6.000 413,966 +0.00(+0.00%)
Jan 06, 2023 6.000 6.000 5.980 6.000 483,992 +0.03(+0.50%)
Jan 05, 2023 5.980 5.980 5.970 5.970 541,921 -0.02(-0.33%)
Jan 04, 2023 5.990 6.000 5.960 5.990 334,427 +0.03(+0.50%)
Jan 03, 2023 6.000 6.020 5.955 5.960 659,971 -0.04(-0.67%)
Dec 30, 2022 5.990 6.010 5.990 6.000 318,880 +0.00(+0.00%)
Dec 29, 2022 5.980 6.020 5.980 6.000 148,310 +0.02(+0.33%)
Dec 28, 2022 5.980 6.030 5.980 5.980 126,329 -0.02(-0.33%)
Dec 27, 2022 5.970 6.010 5.970 6.000 600,698 +0.02(+0.33%)
Dec 23, 2022 5.980 5.990 5.960 5.980 651,088 +0.02(+0.34%)
Dec 22, 2022 5.970 5.990 5.945 5.960 1,669,361 -0.01(-0.17%)
Dec 21, 2022 5.990 6.000 5.960 5.970 2,316,911 -0.01(-0.17%)
Dec 20, 2022 5.990 6.000 5.970 5.980 1,142,921 -0.01(-0.17%)
Dec 19, 2022 5.980 5.990 5.950 5.990 1,212,634 +0.02(+0.25%)
Dec 16, 2022 5.990 6.020 5.930 5.975 6,956,515 +2.85(+91.51%)
Dec 15, 2022 3.090 3.140 3.070 3.120 72,150 -0.02(-0.64%)
Dec 14, 2022 3.090 3.290 3.090 3.140 167,349 -0.01(-0.32%)
Dec 13, 2022 3.060 3.190 3.020 3.150 108,175 +0.19(+6.42%)
Dec 12, 2022 2.970 3.010 2.930 2.960 105,761 -0.01(-0.34%)
Dec 09, 2022 2.890 3.010 2.850 2.970 71,908 +0.06(+2.06%)
Dec 08, 2022 2.840 2.980 2.830 2.910 35,111 +0.08(+2.83%)
Dec 07, 2022 2.790 2.880 2.750 2.830 155,028 -0.03(-1.05%)
Dec 06, 2022 2.760 2.910 2.710 2.860 186,862 +0.10(+3.62%)
Dec 05, 2022 2.810 2.900 2.720 2.760 65,860 -0.04(-1.43%)
Dec 02, 2022 2.850 2.865 2.730 2.800 114,732 -0.08(-2.78%)
Dec 01, 2022 2.800 2.930 2.760 2.880 90,191 +0.12(+4.35%)
Nov 30, 2022 2.540 2.780 2.535 2.760 96,612 +0.20(+7.81%)
Nov 29, 2022 2.590 2.610 2.430 2.560 74,014 +0.01(+0.39%)
Nov 28, 2022 2.710 2.770 2.500 2.550 103,635 -0.14(-5.20%)
Nov 25, 2022 2.650 2.730 2.610 2.690 19,633 +0.03(+1.13%)
Nov 23, 2022 2.650 2.730 2.595 2.660 55,928 +0.02(+0.76%)
Nov 22, 2022 2.420 2.750 2.420 2.640 436,960 +0.27(+11.39%)
Nov 21, 2022 2.160 2.380 2.160 2.370 317,880 +0.19(+8.72%)
Nov 18, 2022 2.350 2.400 2.120 2.180 132,047 -0.11(-4.80%)
Nov 17, 2022 2.300 2.380 2.190 2.290 193,098 -0.03(-1.29%)
Nov 16, 2022 2.520 2.590 2.310 2.320 109,763 -0.23(-9.02%)
Nov 15, 2022 2.470 2.550 2.430 2.550 324,433 +0.12(+4.94%)
Nov 14, 2022 2.700 2.700 2.385 2.430 298,781 -0.22(-8.30%)
Nov 11, 2022 2.530 2.740 2.530 2.650 178,227 +0.11(+4.33%)
Nov 10, 2022 2.530 2.565 2.380 2.540 467,174 +0.06(+2.42%)
Nov 09, 2022 2.460 2.630 2.430 2.480 272,243 -0.01(-0.40%)
Nov 08, 2022 2.840 2.860 2.470 2.490 306,049 -0.33(-11.70%)
Nov 07, 2022 2.840 2.940 2.730 2.820 514,216 -0.06(-2.08%)
Nov 04, 2022 2.960 3.030 2.840 2.880 171,352 -0.05(-1.71%)
Nov 03, 2022 3.990 4.000 2.930 2.930 169,061 -0.33(-10.12%)
Nov 02, 2022 3.370 3.510 3.250 3.260 121,730 -0.16(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.