Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fonar Corp (NQ: FONR )

14.35 -0.04 (-0.28%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.350 5.990 5.310 5.720 550,667 +0.17(+3.06%)
Apr 27, 2012 5.980 6.120 5.400 5.550 834,233 -0.48(-7.96%)
Apr 26, 2012 6.210 6.420 5.920 6.030 709,116 -0.27(-4.29%)
Apr 25, 2012 6.490 6.580 5.870 6.300 1,619,308 -0.05(-0.79%)
Apr 24, 2012 6.270 6.800 5.950 6.350 2,874,301 -0.05(-0.78%)
Apr 23, 2012 4.870 6.440 4.510 6.400 2,224,851 +1.46(+29.55%)
Apr 20, 2012 5.100 5.790 4.600 4.940 1,504,211 -0.03(-0.61%)
Apr 19, 2012 4.130 5.050 4.090 4.970 628,808 +0.80(+19.19%)
Apr 18, 2012 4.150 4.340 3.850 4.170 435,396 -0.08(-1.88%)
Apr 17, 2012 4.170 4.490 4.130 4.250 842,515 +0.13(+3.16%)
Apr 16, 2012 3.930 4.340 3.870 4.120 743,063 +0.34(+8.99%)
Apr 13, 2012 3.440 3.860 3.380 3.780 265,671 +0.40(+11.83%)
Apr 12, 2012 3.280 3.490 3.210 3.380 179,569 +0.08(+2.42%)
Apr 11, 2012 3.640 3.800 3.200 3.300 435,281 -0.22(-6.25%)
Apr 10, 2012 3.680 3.750 3.380 3.520 271,110 +0.10(+2.92%)
Apr 09, 2012 3.220 3.680 2.920 3.420 363,966 +0.20(+6.21%)
Apr 05, 2012 3.120 3.300 3.110 3.220 134,047 +0.07(+2.22%)
Apr 04, 2012 3.270 3.270 3.040 3.150 188,869 -0.17(-5.12%)
Apr 03, 2012 3.030 3.360 3.030 3.320 483,389 +0.27(+8.89%)
Apr 02, 2012 2.680 3.060 2.680 3.049 483,872 +0.37(+13.77%)
Mar 30, 2012 2.730 2.800 2.670 2.680 85,899 +0.02(+0.75%)
Mar 29, 2012 2.590 2.680 2.470 2.660 62,429 +0.14(+5.56%)
Mar 28, 2012 2.630 2.630 2.410 2.520 144,884 -0.11(-4.18%)
Mar 27, 2012 2.680 2.786 2.600 2.630 120,993 -0.02(-0.75%)
Mar 26, 2012 2.670 2.680 2.475 2.650 162,209 +0.04(+1.53%)
Mar 23, 2012 2.570 2.890 2.570 2.610 821,699 +0.02(+0.78%)
Mar 22, 2012 2.180 2.650 2.180 2.590 358,481 +0.41(+18.80%)
Mar 21, 2012 2.190 2.190 2.130 2.180 23,165 -0.01(-0.46%)
Mar 20, 2012 2.160 2.197 2.130 2.190 29,277 +0.03(+1.39%)
Mar 19, 2012 2.250 2.250 2.140 2.160 59,866 -0.08(-3.57%)
Mar 16, 2012 2.370 2.370 2.200 2.240 81,015 -0.14(-5.88%)
Mar 15, 2012 2.420 2.430 2.280 2.380 93,035 +0.00(+0.00%)
Mar 14, 2012 2.220 2.420 2.220 2.380 178,435 +0.16(+7.21%)
Mar 13, 2012 2.150 2.360 2.150 2.220 206,653 +0.10(+4.72%)
Mar 12, 2012 1.950 2.150 1.940 2.120 113,946 +0.19(+9.84%)
Mar 09, 2012 1.880 1.940 1.880 1.930 23,701 +0.02(+1.05%)
Mar 08, 2012 1.850 1.930 1.840 1.910 29,095 +0.03(+1.62%)
Mar 07, 2012 1.860 1.890 1.850 1.880 10,400 +0.02(+1.06%)
Mar 06, 2012 1.930 1.960 1.810 1.860 82,346 -0.06(-3.13%)
Mar 05, 2012 1.960 2.030 1.910 1.920 67,783 -0.06(-3.03%)
Mar 02, 2012 1.980 2.030 1.960 1.980 30,341 +0.01(+0.51%)
Mar 01, 2012 2.020 2.040 1.950 1.970 47,889 -0.03(-1.50%)
Feb 29, 2012 2.000 2.050 1.950 2.000 132,033 -0.03(-1.48%)
Feb 28, 2012 2.040 2.070 2.020 2.030 101,066 +0.00(+0.00%)
Feb 27, 2012 2.070 2.090 2.010 2.030 48,006 -0.04(-1.93%)
Feb 24, 2012 2.100 2.120 2.060 2.070 39,025 -0.00(-0.00%)
Feb 23, 2012 2.040 2.140 2.040 2.070 47,574 +0.02(+0.98%)
Feb 22, 2012 2.180 2.180 2.050 2.050 143,149 -0.11(-5.09%)
Feb 21, 2012 2.190 2.192 2.131 2.160 135,092 -0.01(-0.60%)
Feb 17, 2012 2.230 2.270 2.120 2.173 278,454 -0.01(-0.32%)
Feb 16, 2012 2.180 2.349 2.091 2.180 414,528 +0.09(+4.31%)
Feb 15, 2012 2.250 2.320 2.060 2.090 488,759 -0.13(-5.86%)
Feb 14, 2012 1.950 2.840 1.950 2.220 4,051,242 +0.28(+14.43%)
Feb 13, 2012 2.020 2.070 1.900 1.940 46,390 -0.08(-3.96%)
Feb 10, 2012 1.980 2.050 1.950 2.020 87,979 +0.00(+0.00%)
Feb 09, 2012 1.910 2.050 1.900 2.020 78,271 +0.10(+4.99%)
Feb 08, 2012 1.790 2.000 1.710 1.924 132,270 +0.17(+9.94%)
Feb 07, 2012 1.710 1.770 1.700 1.750 74,300 +0.01(+0.58%)
Feb 06, 2012 1.770 1.794 1.690 1.740 61,580 -0.05(-2.80%)
Feb 03, 2012 1.770 1.800 1.700 1.790 51,193 +0.04(+2.29%)
Feb 02, 2012 1.710 1.750 1.700 1.750 21,178 +0.05(+2.94%)
Feb 01, 2012 1.690 1.730 1.690 1.700 32,589 +0.01(+0.59%)
Jan 31, 2012 1.730 1.740 1.690 1.690 23,902 -0.06(-3.43%)
Jan 30, 2012 1.720 1.770 1.700 1.750 18,300 +0.00(+0.00%)
Jan 27, 2012 1.780 1.850 1.710 1.750 44,756 -0.06(-3.31%)
Jan 26, 2012 1.840 1.850 1.760 1.810 6,292 +0.05(+2.84%)
Jan 25, 2012 1.850 1.850 1.760 1.760 9,892 -0.08(-4.35%)
Jan 24, 2012 1.760 1.850 1.760 1.840 18,596 +0.07(+3.95%)
Jan 23, 2012 1.838 1.838 1.700 1.770 15,789 -0.04(-2.21%)
Jan 20, 2012 1.840 1.840 1.720 1.810 8,199 -0.02(-1.09%)
Jan 19, 2012 1.800 1.850 1.800 1.830 23,875 +0.05(+2.81%)
Jan 18, 2012 1.710 1.800 1.680 1.780 54,562 +0.03(+1.76%)
Jan 17, 2012 1.690 1.760 1.690 1.749 16,387 +0.06(+3.50%)
Jan 13, 2012 1.760 1.780 1.690 1.690 23,388 -0.04(-2.31%)
Jan 12, 2012 1.710 1.730 1.700 1.730 6,600 -0.01(-0.57%)
Jan 11, 2012 1.730 1.810 1.720 1.740 40,247 +0.01(+0.62%)
Jan 10, 2012 1.730 1.740 1.700 1.729 26,923 +0.01(+0.54%)
Jan 09, 2012 1.732 1.732 1.700 1.720 1,984 -0.01(-0.58%)
Jan 06, 2012 1.710 1.770 1.690 1.730 6,475 +0.02(+0.93%)
Jan 05, 2012 1.700 1.721 1.700 1.714 2,414 -0.01(-0.35%)
Jan 04, 2012 1.700 1.760 1.700 1.720 13,625 +0.02(+0.94%)
Dec 30, 2011 1.710 1.770 1.650 1.704 26,773 +0.00(+0.24%)
Dec 29, 2011 1.710 1.770 1.660 1.700 10,764 +0.01(+0.59%)
Dec 28, 2011 1.660 1.720 1.650 1.690 12,914 +0.01(+0.60%)
Dec 27, 2011 1.700 1.790 1.680 1.680 11,296 -0.03(-1.75%)
Dec 23, 2011 1.700 1.760 1.700 1.710 3,521 +0.02(+1.18%)
Dec 21, 2011 1.750 1.780 1.690 1.690 15,573 -0.05(-2.87%)
Dec 20, 2011 1.750 1.790 1.700 1.740 8,128 -0.01(-0.41%)
Dec 19, 2011 1.675 1.747 1.660 1.747 24,747 +0.07(+3.99%)
Dec 16, 2011 1.720 1.740 1.660 1.680 20,353 -0.06(-3.45%)
Dec 15, 2011 1.711 1.780 1.700 1.740 8,417 +0.03(+1.75%)
Dec 14, 2011 1.740 1.850 1.700 1.710 149,646 +0.04(+2.40%)
Dec 13, 2011 1.690 1.700 1.660 1.670 13,434 -0.03(-1.76%)
Dec 12, 2011 1.680 1.712 1.680 1.700 8,819 +0.00(+0.00%)
Dec 09, 2011 1.750 1.750 1.660 1.700 8,458 +0.03(+1.80%)
Dec 08, 2011 1.720 1.730 1.660 1.670 15,851 -0.04(-2.34%)
Dec 07, 2011 1.700 1.770 1.653 1.710 21,774 +0.02(+1.18%)
Dec 06, 2011 1.700 1.700 1.640 1.690 48,722 +0.01(+0.60%)
Dec 05, 2011 1.710 1.773 1.670 1.680 45,881 -0.03(-1.75%)
Dec 02, 2011 1.772 1.772 1.660 1.710 27,775 +0.00(+0.00%)
Dec 01, 2011 1.720 1.757 1.700 1.710 9,944 -0.06(-3.39%)
Nov 30, 2011 1.753 1.790 1.750 1.770 39,048 +0.05(+2.91%)
Nov 29, 2011 1.670 1.735 1.670 1.720 41,207 +0.04(+2.38%)
Nov 28, 2011 1.770 1.871 1.680 1.680 43,620 -0.03(-1.75%)
Nov 25, 2011 1.750 1.769 1.710 1.710 14,900 -0.09(-5.00%)
Nov 23, 2011 1.790 1.860 1.710 1.800 24,629 -0.02(-1.35%)
Nov 22, 2011 1.866 1.870 1.780 1.825 18,496 +0.01(+0.81%)
Nov 21, 2011 1.860 1.860 1.800 1.810 25,040 -0.08(-4.23%)
Nov 18, 2011 1.900 1.900 1.860 1.890 10,399 -0.01(-0.53%)
Nov 17, 2011 1.850 1.920 1.850 1.900 53,532 +0.08(+4.40%)
Nov 16, 2011 1.880 1.954 1.820 1.820 62,947 -0.06(-3.19%)
Nov 15, 2011 2.000 2.160 1.880 1.880 714,595 +0.17(+9.94%)
Nov 14, 2011 1.690 1.800 1.670 1.710 14,840 -0.08(-4.22%)
Nov 11, 2011 1.660 1.820 1.660 1.786 9,863 +0.01(+0.31%)
Nov 10, 2011 1.700 1.800 1.680 1.780 12,540 -0.00(-0.02%)
Nov 09, 2011 1.690 1.950 1.690 1.780 39,369 +0.09(+5.35%)
Nov 08, 2011 1.730 1.730 1.690 1.690 7,273 -0.04(-2.31%)
Nov 07, 2011 1.720 1.770 1.670 1.730 29,470 -0.04(-2.26%)
Nov 04, 2011 1.760 1.847 1.720 1.770 11,220 -0.05(-2.75%)
Nov 03, 2011 1.900 1.900 1.801 1.820 20,856 +0.00(+0.00%)
Nov 02, 2011 1.730 1.980 1.681 1.820 55,078 +0.07(+4.01%)
Nov 01, 2011 1.700 1.750 1.680 1.750 7,272 +0.02(+1.09%)
Oct 31, 2011 1.790 1.790 1.720 1.731 13,640 -0.04(-2.20%)
Oct 28, 2011 1.810 1.810 1.730 1.770 18,357 -0.02(-1.12%)
Oct 27, 2011 1.820 1.895 1.780 1.790 10,446 -0.01(-0.56%)
Oct 26, 2011 1.790 1.800 1.770 1.800 2,868 +0.03(+1.70%)
Oct 25, 2011 1.800 1.800 1.701 1.770 6,658 -0.01(-0.56%)
Oct 24, 2011 1.760 1.780 1.740 1.780 6,860 +0.03(+1.71%)
Oct 21, 2011 1.720 1.750 1.660 1.750 4,100 +0.05(+2.94%)
Oct 20, 2011 1.650 1.700 1.650 1.700 2,060 +0.00(+0.01%)
Oct 19, 2011 1.700 1.700 1.641 1.700 10,893 -0.04(-2.30%)
Oct 18, 2011 1.700 1.740 1.640 1.740 15,615 +0.01(+0.46%)
Oct 17, 2011 1.690 1.780 1.690 1.732 18,816 +0.01(+0.70%)
Oct 14, 2011 1.689 1.786 1.689 1.720 44,195 +0.05(+2.99%)
Oct 13, 2011 1.640 1.680 1.610 1.670 8,065 +0.04(+2.45%)
Oct 12, 2011 1.750 1.800 1.580 1.630 56,832 -0.07(-4.12%)
Oct 11, 2011 1.800 1.890 1.650 1.700 27,642 +0.00(+0.00%)
Oct 10, 2011 1.730 1.780 1.660 1.700 25,247 -0.06(-3.41%)
Oct 07, 2011 1.700 1.779 1.700 1.760 7,110 +0.11(+6.67%)
Oct 06, 2011 1.860 1.860 1.641 1.650 42,497 -0.16(-8.84%)
Oct 05, 2011 1.680 1.930 1.640 1.810 181,647 +0.28(+18.30%)
Oct 04, 2011 1.620 1.680 1.360 1.530 138,024 -0.06(-3.77%)
Oct 03, 2011 1.800 1.800 1.500 1.590 141,866 -0.37(-18.88%)
Sep 30, 2011 2.060 2.060 1.910 1.960 45,343 -0.09(-4.39%)
Sep 29, 2011 1.900 2.079 1.840 2.050 82,248 +0.16(+8.47%)
Sep 28, 2011 1.800 2.000 1.790 1.890 61,589 +0.11(+6.18%)
Sep 27, 2011 1.750 1.780 1.750 1.780 4,500 +0.00(+0.00%)
Sep 26, 2011 1.660 1.780 1.550 1.780 32,521 +0.03(+1.71%)
Sep 23, 2011 1.780 1.900 1.630 1.750 19,500 +0.00(+0.00%)
Sep 22, 2011 1.700 1.980 1.600 1.750 26,000 +0.00(+0.00%)
Sep 21, 2011 1.700 1.750 1.630 1.750 8,251 +0.01(+0.57%)
Sep 20, 2011 1.690 1.750 1.630 1.740 35,840 +0.01(+0.58%)
Sep 19, 2011 1.732 1.820 1.600 1.730 44,146 +0.03(+1.76%)
Sep 16, 2011 1.850 1.870 1.700 1.700 24,291 -0.15(-8.11%)
Sep 15, 2011 1.850 1.870 1.760 1.850 9,428 -0.04(-2.04%)
Sep 14, 2011 1.830 1.889 1.800 1.889 14,202 +0.04(+2.08%)
Sep 13, 2011 1.790 1.889 1.790 1.850 12,400 +0.06(+3.35%)
Sep 12, 2011 1.810 1.900 1.790 1.790 18,912 -0.02(-1.10%)
Sep 09, 2011 1.820 1.840 1.810 1.810 8,500 -0.07(-3.72%)
Sep 08, 2011 1.830 1.889 1.830 1.880 9,120 +0.03(+1.62%)
Sep 07, 2011 1.860 1.889 1.821 1.850 18,605 +0.01(+0.43%)
Sep 06, 2011 1.820 1.883 1.820 1.842 18,064 -0.05(-2.54%)
Sep 02, 2011 1.890 1.930 1.850 1.890 17,037 +0.04(+2.16%)
Sep 01, 2011 1.950 1.950 1.850 1.850 17,632 -0.02(-1.07%)
Aug 31, 2011 1.850 2.070 1.800 1.870 92,840 -0.01(-0.53%)
Aug 30, 2011 1.790 1.880 1.790 1.880 1,520 +0.08(+4.44%)
Aug 29, 2011 1.870 1.870 1.780 1.800 25,619 +0.02(+1.12%)
Aug 26, 2011 1.830 1.830 1.750 1.780 25,825 -0.05(-2.73%)
Aug 25, 2011 1.850 1.850 1.770 1.830 10,554 +0.00(+0.00%)
Aug 24, 2011 1.850 1.850 1.801 1.830 2,934 -0.00(-0.16%)
Aug 23, 2011 1.780 1.918 1.730 1.833 26,215 +0.03(+1.83%)
Aug 22, 2011 1.820 1.840 1.700 1.800 28,865 -0.02(-1.21%)
Aug 19, 2011 1.810 1.850 1.710 1.822 27,268 +0.01(+0.66%)
Aug 18, 2011 1.890 1.890 1.760 1.810 9,960 -0.12(-6.22%)
Aug 17, 2011 1.910 1.950 1.874 1.930 11,501 -0.01(-0.31%)
Aug 16, 2011 1.880 1.950 1.857 1.936 34,860 +0.06(+2.98%)
Aug 15, 2011 1.760 1.880 1.760 1.880 13,749 +0.09(+5.03%)
Aug 12, 2011 1.800 1.800 1.710 1.790 41,608 +0.03(+1.70%)
Aug 11, 2011 1.740 1.791 1.680 1.760 45,766 -0.01(-0.72%)
Aug 10, 2011 1.690 1.800 1.630 1.773 37,996 +0.08(+4.90%)
Aug 09, 2011 1.750 1.789 1.650 1.690 47,326 -0.04(-2.26%)
Aug 08, 2011 1.750 1.800 1.650 1.729 83,928 -0.08(-4.48%)
Aug 05, 2011 1.910 1.980 1.720 1.810 118,046 -0.13(-6.70%)
Aug 04, 2011 2.040 2.040 1.910 1.940 186,654 -0.10(-4.90%)
Aug 03, 2011 2.030 2.095 1.990 2.040 92,405 -0.01(-0.49%)
Aug 02, 2011 2.010 2.170 1.970 2.050 119,337 +0.07(+3.54%)
Aug 01, 2011 2.010 2.040 1.960 1.980 65,680 +0.00(+0.00%)
Jul 29, 2011 2.050 2.060 1.950 1.980 149,913 -0.04(-1.98%)
Jul 28, 2011 2.120 2.170 2.010 2.020 226,143 -0.16(-7.34%)
Jul 27, 2011 2.370 2.700 2.110 2.180 1,788,784 +0.15(+7.39%)
Jul 26, 2011 2.060 2.080 2.010 2.030 15,817 -0.01(-0.49%)
Jul 25, 2011 2.070 2.070 1.980 2.040 44,820 +0.01(+0.49%)
Jul 22, 2011 2.029 2.070 1.960 2.030 53,483 +0.01(+0.50%)
Jul 21, 2011 2.040 2.060 2.000 2.020 25,329 -0.01(-0.49%)
Jul 20, 2011 2.070 2.070 2.000 2.030 38,069 -0.04(-1.94%)
Jul 19, 2011 2.080 2.080 1.980 2.070 101,599 +0.03(+1.65%)
Jul 18, 2011 1.930 2.290 1.930 2.036 538,702 +0.08(+3.90%)
Jul 15, 2011 1.950 2.000 1.940 1.960 57,358 +0.02(+1.03%)
Jul 14, 2011 1.980 1.980 1.940 1.940 10,362 -0.01(-0.51%)
Jul 13, 2011 1.960 2.000 1.940 1.950 23,700 +0.01(+0.52%)
Jul 12, 2011 1.990 2.020 1.940 1.940 36,388 -0.05(-2.51%)
Jul 11, 2011 1.975 2.010 1.930 1.990 52,886 +0.00(+0.05%)
Jul 08, 2011 2.000 2.030 1.920 1.989 38,068 -0.02(-1.04%)
Jul 07, 2011 2.000 2.050 1.980 2.010 38,443 -0.03(-1.47%)
Jul 06, 2011 2.020 2.040 2.000 2.040 17,150 +0.03(+1.49%)
Jul 05, 2011 2.040 2.050 1.990 2.010 25,388 +0.01(+0.50%)
Jul 01, 2011 1.970 2.010 1.950 2.000 27,496 +0.04(+2.04%)
Jun 30, 2011 2.030 2.050 1.920 1.960 50,994 -0.05(-2.49%)
Jun 29, 2011 2.020 2.067 2.010 2.010 29,522 -0.01(-0.50%)
Jun 28, 2011 2.030 2.070 2.011 2.020 27,032 -0.02(-0.98%)
Jun 27, 2011 2.050 2.100 2.040 2.040 14,436 -0.03(-1.45%)
Jun 24, 2011 2.090 2.100 2.030 2.070 12,421 -0.02(-0.96%)
Jun 23, 2011 2.050 2.179 2.010 2.090 39,400 +0.00(+0.00%)
Jun 22, 2011 2.130 2.190 2.070 2.090 30,445 +0.00(+0.00%)
Jun 21, 2011 2.156 2.156 2.070 2.090 26,137 -0.05(-2.34%)
Jun 20, 2011 2.080 2.200 2.071 2.140 79,293 +0.02(+0.94%)
Jun 17, 2011 1.940 2.140 1.940 2.120 61,664 +0.15(+7.61%)
Jun 16, 2011 1.920 2.050 1.880 1.970 24,250 +0.04(+2.07%)
Jun 15, 2011 1.950 2.030 1.890 1.930 36,484 -0.05(-2.53%)
Jun 14, 2011 2.040 2.080 1.970 1.980 44,515 -0.05(-2.46%)
Jun 13, 2011 1.870 2.240 1.850 2.030 327,473 +0.15(+7.98%)
Jun 10, 2011 1.800 2.030 1.800 1.880 36,510 +0.08(+4.44%)
Jun 09, 2011 1.930 1.950 1.800 1.800 71,354 -0.13(-6.74%)
Jun 08, 2011 2.050 2.050 1.930 1.930 26,952 -0.11(-5.39%)
Jun 07, 2011 1.980 2.050 1.951 2.040 37,447 +0.04(+2.00%)
Jun 06, 2011 2.030 2.150 1.910 2.000 216,017 -0.06(-2.91%)
Jun 03, 2011 2.080 2.140 2.010 2.060 47,332 -0.12(-5.50%)
May 24, 2011 2.180 2.220 2.140 2.180 57,475 -0.05(-2.24%)
May 23, 2011 2.270 2.290 2.180 2.230 71,885 -0.07(-3.04%)
May 20, 2011 2.260 2.339 2.240 2.300 28,184 -0.01(-0.39%)
May 19, 2011 2.280 2.340 2.220 2.309 79,433 +0.02(+0.83%)
May 18, 2011 2.360 2.390 2.290 2.290 71,234 -0.05(-2.14%)
May 17, 2011 2.350 2.490 2.309 2.340 57,440 -0.02(-0.85%)
May 16, 2011 2.360 2.550 2.300 2.360 153,354 -0.10(-4.07%)
May 13, 2011 2.620 2.620 2.350 2.460 213,938 -0.12(-4.65%)
May 12, 2011 2.690 2.690 2.500 2.580 149,891 -0.07(-2.65%)
May 11, 2011 2.600 2.750 2.450 2.650 424,004 +0.10(+3.92%)
May 10, 2011 3.050 3.200 2.500 2.550 1,551,261 +0.37(+16.97%)
May 09, 2011 2.140 2.290 2.140 2.180 76,582 -0.05(-2.24%)
May 06, 2011 2.140 2.300 2.040 2.230 93,769 +0.16(+7.73%)
May 05, 2011 1.890 2.250 1.890 2.070 176,697 +0.19(+10.11%)
May 04, 2011 1.820 1.980 1.820 1.880 24,201 +0.07(+3.87%)
May 03, 2011 1.850 1.900 1.810 1.810 16,124 -0.07(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.