Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fonar Corp (NQ: FONR )

14.41 +0.02 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.890 1.900 1.850 1.861 39,898 -0.03(-1.53%)
Apr 28, 2011 1.850 1.950 1.830 1.890 45,899 +0.06(+3.28%)
Apr 27, 2011 1.760 1.863 1.760 1.830 36,454 +0.07(+3.98%)
Apr 26, 2011 1.730 1.850 1.710 1.760 52,003 +0.00(+0.00%)
Apr 25, 2011 1.700 1.770 1.690 1.760 5,025 +0.02(+1.15%)
Apr 21, 2011 1.710 1.750 1.710 1.740 12,530 +0.01(+0.58%)
Apr 20, 2011 1.710 1.790 1.710 1.730 14,017 +0.02(+1.17%)
Apr 19, 2011 1.700 1.730 1.680 1.710 23,879 +0.02(+0.94%)
Apr 18, 2011 1.685 1.750 1.685 1.694 24,525 -0.01(-0.35%)
Apr 15, 2011 1.821 1.821 1.680 1.700 35,388 -0.00(-0.06%)
Apr 14, 2011 1.750 1.770 1.700 1.701 6,020 +0.01(+0.65%)
Apr 13, 2011 1.650 1.759 1.650 1.690 20,817 +0.03(+1.81%)
Apr 12, 2011 1.770 1.770 1.650 1.660 9,473 -0.13(-7.26%)
Apr 11, 2011 1.770 1.800 1.750 1.790 9,053 +0.04(+2.29%)
Apr 08, 2011 1.860 1.880 1.730 1.750 25,429 -0.06(-3.31%)
Apr 07, 2011 1.880 1.890 1.791 1.810 13,970 -0.03(-1.64%)
Apr 06, 2011 1.820 1.860 1.780 1.840 19,587 +0.02(+1.10%)
Apr 05, 2011 1.720 1.820 1.720 1.820 3,991 +0.03(+1.52%)
Apr 04, 2011 1.740 1.800 1.730 1.793 14,140 +0.08(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.