Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fonar Corp (NQ: FONR )

14.41 +0.02 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.350 5.990 5.310 5.720 550,667 +0.17(+3.06%)
Apr 27, 2012 5.980 6.120 5.400 5.550 834,233 -0.48(-7.96%)
Apr 26, 2012 6.210 6.420 5.920 6.030 709,116 -0.27(-4.29%)
Apr 25, 2012 6.490 6.580 5.870 6.300 1,619,308 -0.05(-0.79%)
Apr 24, 2012 6.270 6.800 5.950 6.350 2,874,301 -0.05(-0.78%)
Apr 23, 2012 4.870 6.440 4.510 6.400 2,224,851 +1.46(+29.55%)
Apr 20, 2012 5.100 5.790 4.600 4.940 1,504,211 -0.03(-0.61%)
Apr 19, 2012 4.130 5.050 4.090 4.970 628,808 +0.80(+19.19%)
Apr 18, 2012 4.150 4.340 3.850 4.170 435,396 -0.08(-1.88%)
Apr 17, 2012 4.170 4.490 4.130 4.250 842,515 +0.13(+3.16%)
Apr 16, 2012 3.930 4.340 3.870 4.120 743,063 +0.34(+8.99%)
Apr 13, 2012 3.440 3.860 3.380 3.780 265,671 +0.40(+11.83%)
Apr 12, 2012 3.280 3.490 3.210 3.380 179,569 +0.08(+2.42%)
Apr 11, 2012 3.640 3.800 3.200 3.300 435,281 -0.22(-6.25%)
Apr 10, 2012 3.680 3.750 3.380 3.520 271,110 +0.10(+2.92%)
Apr 09, 2012 3.220 3.680 2.920 3.420 363,966 +0.20(+6.21%)
Apr 05, 2012 3.120 3.300 3.110 3.220 134,047 +0.07(+2.22%)
Apr 04, 2012 3.270 3.270 3.040 3.150 188,869 -0.17(-5.12%)
Apr 03, 2012 3.030 3.360 3.030 3.320 483,389 +0.27(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.