Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.280 3.368 3.254 3.304 108,464 +0.04(+1.31%)
Apr 29, 2002 3.258 3.301 2.955 3.261 214,801 -0.01(-0.42%)
Apr 26, 2002 3.249 3.335 3.240 3.275 175,811 -0.02(-0.61%)
Apr 25, 2002 3.468 3.468 3.248 3.295 158,442 -0.15(-4.44%)
Apr 24, 2002 3.398 3.448 3.385 3.448 281,793 +0.07(+2.19%)
Apr 23, 2002 3.273 3.423 3.273 3.374 152,771 +0.08(+2.48%)
Apr 22, 2002 3.343 3.353 3.291 3.293 54,940 +0.02(+0.61%)
Apr 19, 2002 3.185 3.354 3.160 3.273 417,551 +0.11(+3.61%)
Apr 18, 2002 2.998 3.180 2.915 3.159 500,139 +0.22(+7.42%)
Apr 17, 2002 3.153 3.199 2.940 2.940 402,664 -0.23(-7.31%)
Apr 16, 2002 3.182 3.260 3.147 3.172 150,644 -0.02(-0.75%)
Apr 15, 2002 3.335 3.383 3.172 3.196 233,587 -0.15(-4.53%)
Apr 12, 2002 3.323 3.409 3.291 3.348 307,314 +0.03(+0.76%)
Apr 11, 2002 3.260 3.412 3.169 3.323 329,291 +0.16(+4.94%)
Apr 10, 2002 3.110 3.284 3.077 3.166 281,085 +0.03(+1.00%)
Apr 09, 2002 3.133 3.135 3.092 3.135 40,762 +0.03(+0.97%)
Apr 08, 2002 3.024 3.135 3.014 3.105 160,923 +0.10(+3.17%)
Apr 05, 2002 2.884 3.034 2.859 3.009 366,509 +0.13(+4.35%)
Apr 04, 2002 2.821 2.890 2.821 2.884 120,515 +0.06(+2.22%)
Apr 03, 2002 2.862 2.873 2.796 2.821 118,388 -0.06(-2.17%)
Apr 02, 2002 2.842 2.914 2.842 2.884 74,790 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.