Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.03 +0.08 (+0.10%)
Streaming Delayed Price Updated: 10:06 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.256 7.377 7.162 7.173 320,193 -0.05(-0.63%)
Mar 30, 2004 6.980 7.260 6.931 7.219 327,046 +0.23(+3.34%)
Mar 29, 2004 6.792 7.012 6.792 6.985 308,614 +0.21(+3.08%)
Mar 26, 2004 6.978 6.978 6.730 6.777 331,772 -0.16(-2.25%)
Mar 25, 2004 6.590 6.959 6.590 6.933 564,060 +0.29(+4.36%)
Mar 24, 2004 6.681 6.745 6.600 6.643 190,461 -0.08(-1.17%)
Mar 23, 2004 6.865 6.921 6.681 6.722 216,219 -0.07(-1.08%)
Mar 22, 2004 6.965 6.965 6.771 6.795 253,555 -0.18(-2.59%)
Mar 19, 2004 6.771 7.032 6.679 6.976 414,715 +0.33(+5.01%)
Mar 18, 2004 6.805 6.865 6.493 6.643 543,265 -0.43(-6.04%)
Mar 17, 2004 6.765 7.141 6.716 7.070 355,403 +0.40(+5.95%)
Mar 16, 2004 6.634 6.940 6.564 6.673 415,188 -0.00(-0.03%)
Mar 15, 2004 6.771 6.921 6.671 6.675 252,373 -0.14(-2.10%)
Mar 12, 2004 6.630 6.918 6.630 6.818 253,791 +0.14(+2.11%)
Mar 11, 2004 6.912 7.004 6.602 6.677 548,936 +0.02(+0.28%)
Mar 10, 2004 6.681 6.715 6.519 6.658 346,659 -0.11(-1.59%)
Mar 09, 2004 6.953 6.959 6.711 6.765 196,842 -0.04(-0.64%)
Mar 08, 2004 6.889 6.936 6.756 6.809 635,424 +0.03(+0.39%)
Mar 05, 2004 6.769 6.856 6.709 6.782 368,399 +0.07(+1.04%)
Mar 04, 2004 6.577 6.715 6.479 6.713 597,143 +0.17(+2.56%)
Mar 03, 2004 6.470 6.568 6.419 6.545 171,557 +0.01(+0.14%)
Mar 02, 2004 6.705 6.743 6.536 6.536 195,188 -0.10(-1.56%)
Mar 01, 2004 6.530 6.765 6.472 6.639 383,759 +0.15(+2.32%)
Feb 27, 2004 6.333 6.489 6.286 6.489 239,140 +0.09(+1.47%)
Feb 26, 2004 6.363 6.395 6.336 6.395 187,626 +0.00(+0.00%)
Feb 25, 2004 6.395 6.395 6.299 6.395 140,837 +0.00(+0.00%)
Feb 24, 2004 6.526 6.583 6.218 6.395 368,872 -0.16(-2.41%)
Feb 23, 2004 6.543 6.573 6.440 6.553 320,429 +0.04(+0.55%)
Feb 20, 2004 6.583 6.641 6.489 6.517 151,471 -0.08(-1.14%)
Feb 19, 2004 6.628 6.628 6.545 6.592 185,499 +0.01(+0.14%)
Feb 18, 2004 6.613 6.620 6.498 6.583 243,630 -0.03(-0.40%)
Feb 17, 2004 6.581 6.658 6.442 6.609 350,913 +0.17(+2.60%)
Feb 13, 2004 6.579 6.579 6.415 6.442 206,294 -0.08(-1.27%)
Feb 12, 2004 6.517 6.607 6.395 6.525 265,607 +0.00(+0.03%)
Feb 11, 2004 6.141 6.551 6.115 6.523 564,296 +0.29(+4.58%)
Feb 10, 2004 6.254 6.254 6.086 6.237 229,688 +0.09(+1.41%)
Feb 09, 2004 6.205 6.254 6.131 6.150 604,941 +0.05(+0.77%)
Feb 06, 2004 6.047 6.122 5.972 6.103 253,555 +0.09(+1.56%)
Feb 05, 2004 6.075 6.075 5.945 6.009 1,225,242 -0.15(-2.47%)
Feb 04, 2004 6.254 6.272 6.075 6.162 649,130 -0.12(-1.86%)
Feb 03, 2004 6.220 6.299 6.113 6.278 357,529 +0.22(+3.67%)
Feb 02, 2004 6.257 6.282 6.020 6.056 867,476 +0.21(+3.54%)
Jan 30, 2004 5.819 5.859 5.808 5.849 298,453 +0.04(+0.71%)
Jan 29, 2004 5.941 5.962 5.755 5.808 826,359 +0.05(+0.82%)
Jan 28, 2004 6.011 6.120 5.761 5.761 208,421 -0.33(-5.38%)
Jan 27, 2004 6.233 6.293 6.000 6.088 455,360 -0.14(-2.26%)
Jan 26, 2004 6.289 6.291 6.177 6.229 403,372 -0.02(-0.24%)
Jan 23, 2004 6.177 6.297 6.177 6.244 124,296 +0.06(+0.94%)
Jan 22, 2004 6.199 6.254 6.154 6.186 168,485 -0.01(-0.18%)
Jan 21, 2004 6.180 6.244 6.105 6.197 239,849 +0.03(+0.49%)
Jan 20, 2004 5.921 6.244 5.921 6.167 501,675 +0.22(+3.77%)
Jan 16, 2004 6.113 6.113 5.906 5.943 100,902 -0.14(-2.23%)
Jan 15, 2004 6.073 6.160 5.962 6.079 180,624 +0.00(+0.06%)
Jan 14, 2004 5.990 6.084 5.938 6.075 130,884 +0.07(+1.13%)
Jan 13, 2004 5.887 6.007 5.840 6.007 325,496 +0.13(+2.21%)
Jan 12, 2004 6.066 6.163 5.618 5.877 375,429 -0.03(-0.55%)
Jan 09, 2004 6.254 6.301 5.908 5.910 335,383 -0.10(-1.72%)
Jan 08, 2004 5.893 6.178 5.802 6.013 764,241 +0.18(+3.13%)
Jan 07, 2004 5.639 5.885 5.610 5.831 320,474 +0.19(+3.44%)
Jan 06, 2004 5.547 5.671 5.530 5.637 286,874 +0.09(+1.62%)
Jan 05, 2004 5.595 5.624 5.479 5.547 126,423 +0.02(+0.37%)
Jan 02, 2004 5.565 5.740 5.513 5.526 51,514 -0.08(-1.41%)
Dec 31, 2003 5.784 5.787 5.550 5.605 139,656 -0.16(-2.71%)
Dec 30, 2003 5.748 5.810 5.727 5.761 146,643 -0.03(-0.58%)
Dec 29, 2003 5.686 5.851 5.464 5.795 211,802 +0.25(+4.51%)
Dec 26, 2003 5.513 5.618 5.458 5.545 33,508 +0.01(+0.14%)
Dec 24, 2003 5.595 5.753 5.537 5.537 206,341 -0.14(-2.48%)
Dec 23, 2003 5.767 5.849 5.609 5.678 113,778 -0.13(-2.30%)
Dec 22, 2003 5.718 5.887 5.558 5.812 235,168 +0.12(+2.05%)
Dec 19, 2003 5.859 5.913 5.650 5.695 305,133 -0.11(-1.85%)
Dec 18, 2003 5.439 5.832 5.439 5.802 410,655 +0.39(+7.12%)
Dec 17, 2003 5.484 5.484 5.379 5.417 224,527 -0.06(-1.03%)
Dec 16, 2003 5.548 5.612 5.385 5.473 190,717 -0.11(-2.05%)
Dec 15, 2003 5.829 5.861 5.560 5.588 240,353 -0.05(-0.97%)
Dec 12, 2003 5.526 5.868 5.526 5.642 192,565 +0.11(+2.04%)
Dec 11, 2003 5.454 5.584 5.396 5.530 191,402 +0.08(+1.38%)
Dec 10, 2003 5.624 5.699 5.370 5.454 172,301 -0.27(-4.67%)
Dec 09, 2003 5.915 5.962 5.718 5.721 248,678 -0.06(-1.07%)
Dec 08, 2003 5.721 5.855 5.672 5.784 247,456 +0.05(+0.82%)
Dec 05, 2003 5.678 5.849 5.426 5.736 312,199 +0.06(+1.03%)
Dec 04, 2003 6.007 6.007 5.560 5.678 364,049 -0.27(-4.52%)
Dec 03, 2003 6.019 6.056 5.831 5.947 406,284 -0.04(-0.72%)
Dec 02, 2003 5.883 6.004 5.817 5.990 430,557 +0.11(+1.92%)
Dec 01, 2003 5.842 5.925 5.821 5.878 427,643 +0.05(+0.90%)
Nov 28, 2003 5.887 5.906 5.810 5.825 77,231 +0.03(+0.58%)
Nov 26, 2003 5.840 5.878 5.691 5.791 244,668 +0.10(+1.79%)
Nov 25, 2003 5.812 5.958 5.622 5.689 1,218,557 +0.14(+2.54%)
Nov 24, 2003 5.370 5.595 5.364 5.548 516,024 +0.27(+5.17%)
Nov 21, 2003 4.580 5.355 5.010 5.276 953,959 +0.70(+15.20%)
Nov 20, 2003 4.664 4.692 4.570 4.580 145,285 -0.10(-2.09%)
Nov 19, 2003 4.781 4.781 4.659 4.678 115,938 -0.08(-1.74%)
Nov 18, 2003 4.749 4.900 4.738 4.760 204,101 +0.00(+0.08%)
Nov 17, 2003 4.881 4.881 4.721 4.757 144,956 -0.13(-2.73%)
Nov 14, 2003 5.074 5.088 4.869 4.890 57,062 -0.12(-2.48%)
Nov 13, 2003 4.868 5.029 4.798 5.014 177,732 +0.08(+1.60%)
Nov 12, 2003 5.031 5.073 4.871 4.935 226,118 -0.08(-1.50%)
Nov 11, 2003 5.078 5.078 4.997 5.010 92,525 -0.08(-1.52%)
Nov 10, 2003 5.155 5.210 5.078 5.088 137,964 -0.08(-1.49%)
Nov 07, 2003 5.187 5.242 5.165 5.165 138,876 -0.01(-0.15%)
Nov 06, 2003 5.302 5.302 5.078 5.172 201,154 -0.09(-1.79%)
Nov 05, 2003 5.172 5.432 5.172 5.266 98,352 +0.02(+0.39%)
Nov 04, 2003 5.172 5.247 5.022 5.246 145,639 +0.02(+0.29%)
Nov 03, 2003 5.127 5.454 5.127 5.231 155,829 +0.09(+1.83%)
Oct 31, 2003 5.200 5.266 5.129 5.136 85,499 -0.09(-1.69%)
Oct 30, 2003 5.264 5.285 5.138 5.225 66,534 -0.04(-0.75%)
Oct 29, 2003 5.398 5.451 5.229 5.264 199,032 -0.15(-2.74%)
Oct 28, 2003 5.153 5.454 5.080 5.413 125,392 +0.33(+6.47%)
Oct 27, 2003 5.191 5.191 5.012 5.084 323,501 -0.11(-2.03%)
Oct 24, 2003 5.238 5.285 5.138 5.189 126,659 -0.00(-0.04%)
Oct 23, 2003 5.311 5.311 5.144 5.191 152,889 -0.09(-1.71%)
Oct 22, 2003 5.225 5.326 5.191 5.281 258,281 +0.02(+0.47%)
Oct 21, 2003 5.210 5.278 5.138 5.257 142,529 +0.06(+1.12%)
Oct 20, 2003 5.059 5.217 5.041 5.199 106,498 +0.13(+2.52%)
Oct 17, 2003 5.247 5.289 5.061 5.071 185,317 -0.19(-3.68%)
Oct 16, 2003 5.078 5.261 5.078 5.264 555,092 +0.14(+2.76%)
Oct 15, 2003 5.061 5.212 5.061 5.123 308,498 +0.08(+1.60%)
Oct 14, 2003 5.012 5.048 4.971 5.042 200,953 -0.03(-0.56%)
Oct 13, 2003 4.888 5.091 4.849 5.071 207,981 +0.18(+3.69%)
Oct 10, 2003 4.871 4.890 4.817 4.890 452,774 +0.00(+0.04%)
Oct 09, 2003 4.858 4.890 4.747 4.888 176,777 +0.06(+1.33%)
Oct 08, 2003 4.779 4.890 4.773 4.824 124,192 +0.07(+1.38%)
Oct 07, 2003 4.706 4.758 4.664 4.758 51,041 +0.06(+1.28%)
Oct 06, 2003 4.732 4.736 4.612 4.698 68,400 -0.03(-0.60%)
Oct 03, 2003 4.702 4.732 4.659 4.726 142,414 +0.08(+1.82%)
Oct 02, 2003 4.631 4.710 4.537 4.642 92,832 +0.04(+0.86%)
Oct 01, 2003 4.612 4.612 4.476 4.602 266,502 +0.09(+1.96%)
Sep 30, 2003 4.495 4.616 4.405 4.514 389,277 +0.09(+1.95%)
Sep 29, 2003 4.535 4.619 4.424 4.427 393,112 -0.14(-3.13%)
Sep 26, 2003 4.424 4.702 4.424 4.570 264,186 +0.14(+3.27%)
Sep 25, 2003 4.670 4.670 4.422 4.426 181,378 -0.19(-4.04%)
Sep 24, 2003 4.608 4.732 4.608 4.612 72,496 -0.02(-0.32%)
Sep 23, 2003 4.538 4.689 4.499 4.627 87,050 +0.09(+2.07%)
Sep 22, 2003 4.734 4.734 4.495 4.533 183,285 -0.21(-4.33%)
Sep 19, 2003 4.794 4.828 4.702 4.738 52,105 -0.00(-0.08%)
Sep 18, 2003 4.634 4.843 4.478 4.742 161,488 +0.14(+3.15%)
Sep 17, 2003 4.606 4.785 4.552 4.597 116,687 -0.02(-0.45%)
Sep 16, 2003 4.561 4.617 4.520 4.617 217,492 +0.08(+1.66%)
Sep 15, 2003 4.457 4.617 4.444 4.542 409,989 +0.10(+2.33%)
Sep 12, 2003 4.606 4.606 4.439 4.439 80,107 -0.11(-2.48%)
Sep 11, 2003 4.521 4.602 4.518 4.552 57,422 +0.03(+0.58%)
Sep 10, 2003 4.516 4.664 4.514 4.525 62,148 -0.02(-0.46%)
Sep 09, 2003 4.674 4.674 4.514 4.546 74,199 -0.11(-2.34%)
Sep 08, 2003 4.563 4.664 4.557 4.655 117,207 +0.08(+1.81%)
Sep 05, 2003 4.749 4.749 4.572 4.572 119,213 -0.18(-3.76%)
Sep 04, 2003 4.834 4.834 4.715 4.751 159,506 -0.06(-1.25%)
Sep 03, 2003 4.651 4.847 4.646 4.811 273,168 +0.18(+3.90%)
Sep 02, 2003 4.175 4.702 4.175 4.631 240,794 +0.39(+9.32%)
Aug 29, 2003 4.322 4.345 4.236 4.236 86,487 -0.08(-1.79%)
Aug 28, 2003 4.194 4.320 4.134 4.313 82,706 +0.13(+3.20%)
Aug 27, 2003 4.253 4.254 4.100 4.179 47,969 -0.08(-1.77%)
Aug 26, 2003 4.063 4.268 4.021 4.254 159,269 +0.16(+4.00%)
Aug 25, 2003 4.232 4.232 4.014 4.091 274,350 -0.13(-3.16%)
Aug 22, 2003 4.268 4.303 4.224 4.224 101,847 -0.04(-0.84%)
Aug 21, 2003 4.221 4.286 4.132 4.260 144,382 +0.09(+2.17%)
Aug 20, 2003 4.315 4.446 4.036 4.170 654,565 -0.12(-2.89%)
Aug 19, 2003 4.279 4.298 4.232 4.294 178,410 +0.02(+0.44%)
Aug 18, 2003 4.311 4.311 4.239 4.275 61,439 +0.04(+1.03%)
Aug 15, 2003 4.254 4.254 4.213 4.232 15,596 -0.02(-0.53%)
Aug 14, 2003 4.251 4.281 4.192 4.254 73,254 +0.02(+0.40%)
Aug 13, 2003 4.264 4.264 4.174 4.237 49,624 -0.01(-0.31%)
Aug 12, 2003 4.175 4.256 4.170 4.251 76,799 +0.09(+2.08%)
Aug 11, 2003 4.149 4.175 4.096 4.164 43,243 +0.10(+2.36%)
Aug 08, 2003 4.318 4.318 4.066 4.068 72,782 -0.22(-5.13%)
Aug 07, 2003 4.168 4.367 4.168 4.288 96,648 +0.11(+2.70%)
Aug 06, 2003 4.089 4.273 4.031 4.175 107,518 +0.09(+2.26%)
Aug 05, 2003 4.200 4.200 4.023 4.083 126,423 -0.11(-2.73%)
Aug 04, 2003 4.320 4.360 4.119 4.198 177,937 -0.14(-3.25%)
Aug 01, 2003 4.286 4.463 4.288 4.339 101,403 +0.09(+2.03%)
Jul 31, 2003 4.281 4.373 4.204 4.253 136,348 -0.06(-1.40%)
Jul 30, 2003 4.147 4.399 4.147 4.313 193,297 +0.17(+4.23%)
Jul 29, 2003 4.147 4.170 4.110 4.138 181,955 +0.02(+0.59%)
Jul 28, 2003 4.138 4.166 4.108 4.113 134,457 -0.02(-0.41%)
Jul 25, 2003 4.145 4.145 4.100 4.130 202,513 +0.01(+0.18%)
Jul 24, 2003 4.100 4.241 4.064 4.123 184,554 +0.02(+0.55%)
Jul 23, 2003 4.095 4.147 4.085 4.100 216,455 -0.01(-0.32%)
Jul 22, 2003 4.074 4.121 3.950 4.113 182,191 +0.09(+2.29%)
Jul 21, 2003 4.025 4.164 3.993 4.021 176,283 +0.01(+0.33%)
Jul 18, 2003 4.307 4.316 3.997 4.008 470,483 -0.30(-6.94%)
Jul 17, 2003 4.392 4.655 4.247 4.307 1,131,193 -0.04(-0.99%)
Jul 16, 2003 4.269 4.352 4.185 4.350 327,282 +0.07(+1.63%)
Jul 14, 2003 4.116 4.326 4.116 4.281 253,437 +0.15(+3.61%)
Jul 11, 2003 4.138 4.138 4.108 4.131 200,977 +0.01(+0.24%)
Jul 10, 2003 4.200 4.207 4.099 4.121 400,182 -0.11(-2.61%)
Jul 09, 2003 4.125 4.263 4.115 4.232 429,957 +0.11(+2.61%)
Jul 08, 2003 4.113 4.150 4.098 4.124 326,101 +0.01(+0.27%)
Jul 07, 2003 4.101 4.125 4.073 4.113 388,485 +0.05(+1.27%)
Jul 03, 2003 4.075 4.080 4.056 4.061 105,982 -0.01(-0.28%)
Jul 02, 2003 4.085 4.090 4.048 4.073 83,297 +0.02(+0.50%)
Jul 01, 2003 4.152 4.152 4.012 4.053 86,133 -0.08(-1.88%)
Jun 30, 2003 4.188 4.288 4.044 4.130 399,473 -0.04(-0.90%)
Jun 27, 2003 3.976 4.188 3.931 4.168 219,643 +0.17(+4.36%)
Jun 26, 2003 3.948 4.039 3.937 3.994 191,761 +0.05(+1.24%)
Jun 25, 2003 3.960 3.969 3.932 3.945 226,144 +0.00(+0.03%)
Jun 24, 2003 3.931 3.982 3.926 3.943 92,513 +0.00(+0.00%)
Jun 23, 2003 3.955 3.991 3.931 3.943 242,094 -0.01(-0.32%)
Jun 20, 2003 3.954 3.967 3.925 3.956 186,090 +0.03(+0.77%)
Jun 19, 2003 3.956 3.996 3.907 3.926 318,657 -0.08(-2.00%)
Jun 18, 2003 3.995 4.012 3.940 4.006 132,921 -0.02(-0.44%)
Jun 17, 2003 3.881 4.138 3.824 4.024 319,720 +0.04(+1.07%)
Jun 16, 2003 3.841 3.981 3.809 3.981 193,179 +0.22(+5.90%)
Jun 13, 2003 4.037 4.056 3.750 3.759 358,002 -0.29(-7.27%)
Jun 12, 2003 3.799 4.142 3.799 4.054 772,718 +0.22(+5.65%)
Jun 11, 2003 3.699 3.887 3.699 3.837 254,855 +0.11(+2.82%)
Jun 10, 2003 3.733 3.762 3.669 3.732 502,266 +0.03(+0.85%)
Jun 09, 2003 3.718 3.762 3.699 3.700 306,964 -0.02(-0.47%)
Jun 06, 2003 3.691 3.750 3.668 3.718 345,596 -0.02(-0.60%)
Jun 05, 2003 3.696 3.759 3.678 3.740 93,576 +0.00(+0.10%)
Jun 04, 2003 3.716 3.748 3.709 3.737 175,811 +0.02(+0.51%)
Jun 03, 2003 3.674 3.778 3.605 3.718 227,207 +0.07(+1.78%)
Jun 02, 2003 3.655 3.715 3.620 3.653 190,343 -0.00(-0.10%)
May 30, 2003 3.530 3.661 3.530 3.656 233,942 +0.11(+3.11%)
May 29, 2003 3.493 3.567 3.482 3.546 82,943 +0.01(+0.29%)
May 28, 2003 3.467 3.536 3.436 3.536 201,332 +0.05(+1.44%)
May 27, 2003 3.323 3.511 3.323 3.486 300,580 +0.14(+4.32%)
May 23, 2003 3.442 3.454 3.311 3.342 381,751 -0.11(-3.20%)
May 22, 2003 3.299 3.469 3.299 3.452 116,262 +0.15(+4.40%)
May 21, 2003 3.377 3.377 3.273 3.306 157,379 +0.02(+0.53%)
May 20, 2003 3.414 3.448 3.279 3.289 121,224 -0.07(-2.16%)
May 19, 2003 3.472 3.511 3.335 3.362 378,560 -0.11(-3.07%)
May 16, 2003 3.437 3.482 3.423 3.468 478,518 +0.04(+1.06%)
May 15, 2003 3.561 3.561 3.418 3.432 221,536 -0.10(-2.70%)
May 14, 2003 3.433 3.530 3.398 3.527 234,651 +0.14(+4.22%)
May 13, 2003 3.457 3.471 3.363 3.384 158,797 -0.07(-2.07%)
May 12, 2003 3.461 3.479 3.434 3.456 205,939 +0.02(+0.58%)
May 09, 2003 3.572 3.586 3.429 3.436 733,727 -0.16(-4.53%)
May 08, 2003 3.457 3.680 3.436 3.599 479,935 +0.11(+3.13%)
May 07, 2003 3.511 3.530 3.463 3.490 501,557 -0.01(-0.25%)
May 06, 2003 3.323 3.543 3.323 3.498 1,065,500 +0.18(+5.32%)
May 05, 2003 3.291 3.323 3.268 3.321 748,614 +0.02(+0.72%)
May 02, 2003 3.335 3.348 3.291 3.298 2,110,796 -0.06(-1.83%)
May 01, 2003 3.413 3.418 3.273 3.359 132,921 -0.05(-1.33%)
Apr 30, 2003 3.411 3.456 3.397 3.404 197,787 -0.00(-0.14%)
Apr 29, 2003 3.404 3.492 3.368 3.409 145,327 +0.02(+0.70%)
Apr 28, 2003 3.468 3.473 3.234 3.385 362,610 -0.14(-4.09%)
Apr 25, 2003 3.561 3.561 3.478 3.530 326,101 -0.01(-0.35%)
Apr 24, 2003 3.505 3.561 3.505 3.542 210,193 -0.02(-0.67%)
Apr 23, 2003 3.413 3.566 3.365 3.566 185,026 +0.17(+5.02%)
Apr 22, 2003 3.314 3.398 3.314 3.396 48,915 +0.09(+2.77%)
Apr 21, 2003 3.311 3.329 3.248 3.304 46,788 -0.01(-0.19%)
Apr 17, 2003 3.266 3.338 3.153 3.310 122,287 +0.04(+1.34%)
Apr 16, 2003 3.345 3.348 3.254 3.266 41,471 -0.10(-2.91%)
Apr 15, 2003 3.364 3.382 3.337 3.364 224,371 -0.01(-0.37%)
Apr 14, 2003 3.220 3.379 3.160 3.377 170,848 +0.17(+5.28%)
Apr 11, 2003 3.304 3.314 3.164 3.207 94,994 -0.05(-1.62%)
Apr 10, 2003 3.384 3.384 3.254 3.260 138,593 -0.13(-3.70%)
Apr 09, 2003 3.314 3.404 3.314 3.385 343,115 +0.06(+1.77%)
Apr 08, 2003 3.244 3.333 3.224 3.327 229,688 +0.07(+2.04%)
Apr 07, 2003 3.216 3.260 3.181 3.260 454,769 +0.03(+1.05%)
Apr 04, 2003 3.229 3.271 3.224 3.226 145,682 -0.03(-1.04%)
Apr 03, 2003 3.256 3.318 3.195 3.260 230,752 +0.01(+0.16%)
Apr 02, 2003 3.096 3.260 3.085 3.255 289,592 +0.17(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.