Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.59 +0.10 (+0.12%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.121 3.150 3.091 3.095 110,807 -0.06(-1.86%)
Mar 28, 2003 3.115 3.153 3.114 3.153 77,430 +0.05(+1.57%)
Mar 27, 2003 3.167 3.191 3.105 3.105 169,053 -0.04(-1.16%)
Mar 26, 2003 3.129 3.176 3.127 3.141 78,077 +0.01(+0.40%)
Mar 25, 2003 3.130 3.141 3.100 3.129 59,218 +0.01(+0.28%)
Mar 24, 2003 3.126 3.146 3.098 3.120 41,908 -0.01(-0.20%)
Mar 21, 2003 3.160 3.160 3.097 3.126 108,922 -0.00(-0.08%)
Mar 20, 2003 3.116 3.141 2.941 3.129 174,057 +0.01(+0.32%)
Mar 19, 2003 3.103 3.127 3.097 3.119 34,805 -0.01(-0.32%)
Mar 18, 2003 3.147 3.169 3.056 3.129 229,425 -0.04(-1.19%)
Mar 17, 2003 3.030 3.166 2.995 3.166 327,231 +0.11(+3.69%)
Mar 14, 2003 2.991 3.081 2.970 3.053 105,480 +0.07(+2.31%)
Mar 13, 2003 2.797 2.993 2.734 2.985 224,102 +0.18(+6.38%)
Mar 12, 2003 2.829 2.856 2.664 2.806 106,901 -0.04(-1.41%)
Mar 11, 2003 2.877 2.877 2.809 2.846 23,084 +0.02(+0.71%)
Mar 10, 2003 2.905 2.911 2.824 2.826 127,145 -0.05(-1.87%)
Mar 07, 2003 2.659 2.901 2.645 2.880 165,856 +0.23(+8.79%)
Mar 06, 2003 2.603 2.746 2.603 2.647 101,929 +0.04(+1.54%)
Mar 05, 2003 2.803 2.803 2.597 2.607 111,873 -0.14(-5.15%)
Mar 04, 2003 2.702 2.771 2.701 2.748 85,592 +0.04(+1.57%)
Mar 03, 2003 2.688 2.713 2.659 2.706 77,068 +0.04(+1.36%)
Feb 28, 2003 2.714 2.717 2.629 2.669 100,508 -0.05(-1.66%)
Feb 27, 2003 2.736 2.736 2.635 2.714 60,376 -0.01(-0.41%)
Feb 26, 2003 2.817 2.839 2.709 2.726 100,508 -0.10(-3.59%)
Feb 25, 2003 2.816 2.837 2.807 2.827 128,565 -0.00(-0.04%)
Feb 24, 2003 2.828 2.849 2.822 2.828 98,022 -0.02(-0.66%)
Feb 21, 2003 2.837 2.881 2.781 2.847 96,956 +0.00(+0.00%)
Feb 20, 2003 2.786 2.854 2.759 2.847 80,619 +0.07(+2.48%)
Feb 19, 2003 2.803 2.816 2.756 2.778 62,151 -0.05(-1.81%)
Feb 18, 2003 2.623 2.841 2.623 2.829 85,592 +0.22(+8.60%)
Feb 14, 2003 2.659 2.678 2.540 2.605 128,565 -0.08(-3.03%)
Feb 13, 2003 2.723 2.753 2.649 2.687 119,686 -0.04(-1.61%)
Feb 12, 2003 2.829 2.876 2.731 2.731 73,871 -0.11(-3.71%)
Feb 11, 2003 2.886 2.898 2.836 2.836 228,008 -0.01(-0.44%)
Feb 10, 2003 2.811 2.878 2.743 2.848 172,959 +0.09(+3.31%)
Feb 07, 2003 2.633 2.839 2.628 2.757 638,921 +0.20(+7.78%)
Feb 06, 2003 2.428 2.600 2.552 2.558 117,555 -0.02(-0.58%)
Feb 05, 2003 2.428 2.628 2.428 2.573 681,895 +0.14(+5.65%)
Feb 04, 2003 2.503 2.527 2.409 2.435 377,528 -0.10(-3.90%)
Feb 03, 2003 2.671 2.671 2.440 2.534 392,800 -0.15(-5.42%)
Jan 31, 2003 2.701 2.701 2.661 2.679 110,452 +0.01(+0.28%)
Jan 30, 2003 2.691 2.741 2.672 2.672 125,894 -0.02(-0.88%)
Jan 29, 2003 2.704 2.704 2.669 2.696 260,682 +0.00(+0.05%)
Jan 28, 2003 2.777 2.778 2.634 2.694 365,808 -0.05(-1.86%)
Jan 27, 2003 2.728 2.778 2.728 2.745 127,145 -0.01(-0.41%)
Jan 24, 2003 3.097 3.115 2.744 2.757 327,096 -0.34(-10.88%)
Jan 23, 2003 3.116 3.119 3.078 3.094 42,973 +0.01(+0.21%)
Jan 22, 2003 3.160 3.160 3.066 3.087 113,294 -0.04(-1.32%)
Jan 21, 2003 3.160 3.161 3.103 3.129 128,565 -0.04(-1.14%)
Jan 17, 2003 3.100 3.165 3.086 3.165 64,282 +0.04(+1.16%)
Jan 16, 2003 3.081 3.150 3.078 3.129 50,431 +0.05(+1.54%)
Jan 15, 2003 3.043 3.147 3.027 3.081 157,688 +0.04(+1.40%)
Jan 14, 2003 3.021 3.070 3.018 3.038 142,771 +0.06(+2.10%)
Jan 13, 2003 3.379 3.394 2.945 2.976 595,237 -0.36(-10.70%)
Jan 10, 2003 3.341 3.395 3.328 3.333 332,423 +0.02(+0.49%)
Jan 09, 2003 3.201 3.331 3.201 3.316 190,717 +0.12(+3.64%)
Jan 08, 2003 3.220 3.220 3.147 3.200 74,937 -0.02(-0.62%)
Jan 07, 2003 3.204 3.272 3.204 3.220 104,770 +0.02(+0.74%)
Jan 06, 2003 3.066 3.235 3.063 3.196 68,899 +0.13(+4.37%)
Jan 03, 2003 3.067 3.085 3.018 3.062 83,461 -0.00(-0.12%)
Jan 02, 2003 3.043 3.088 2.978 3.066 194,624 +0.07(+2.43%)
Dec 31, 2002 3.086 3.129 2.993 2.993 149,874 -0.07(-2.17%)
Dec 30, 2002 3.067 3.072 3.060 3.060 60,376 -0.01(-0.29%)
Dec 27, 2002 3.060 3.110 3.058 3.068 92,695 +0.01(+0.25%)
Dec 26, 2002 3.105 3.110 3.061 3.061 31,608 -0.07(-2.32%)
Dec 24, 2002 3.156 3.156 3.122 3.134 50,076 -0.00(-0.04%)
Dec 23, 2002 2.948 3.154 3.110 3.135 61,086 +0.04(+1.38%)
Dec 20, 2002 2.948 3.124 2.942 3.092 104,770 +0.09(+3.04%)
Dec 19, 2002 3.026 3.058 2.953 3.001 45,814 -0.03(-0.99%)
Dec 18, 2002 3.114 3.114 3.026 3.031 34,805 -0.09(-2.86%)
Dec 17, 2002 3.146 3.152 3.120 3.120 25,215 -0.02(-0.51%)
Dec 16, 2002 3.160 3.177 3.097 3.136 49,366 -0.03(-0.88%)
Dec 13, 2002 3.229 3.229 3.164 3.164 114,359 -0.05(-1.71%)
Dec 12, 2002 3.232 3.254 3.185 3.219 85,236 -0.02(-0.61%)
Dec 11, 2002 3.241 3.266 3.209 3.239 59,310 -0.02(-0.58%)
Dec 10, 2002 3.191 3.281 3.185 3.257 176,156 +0.04(+1.36%)
Dec 09, 2002 3.251 3.261 3.200 3.214 216,288 -0.04(-1.19%)
Dec 06, 2002 3.191 3.254 3.172 3.252 47,235 +0.04(+1.17%)
Dec 05, 2002 3.226 3.229 3.181 3.215 36,225 -0.02(-0.54%)
Dec 04, 2002 3.141 3.254 3.141 3.232 160,174 +0.09(+2.99%)
Dec 03, 2002 3.081 3.179 3.066 3.139 87,722 +0.02(+0.73%)
Dec 02, 2002 3.154 3.180 3.103 3.116 223,036 -0.01(-0.32%)
Nov 29, 2002 3.144 3.159 3.097 3.126 51,852 +0.00(+0.00%)
Nov 27, 2002 3.022 3.129 2.992 3.126 432,222 +0.08(+2.76%)
Nov 26, 2002 3.129 3.129 3.025 3.042 105,480 -0.08(-2.53%)
Nov 25, 2002 3.185 3.191 3.097 3.121 159,464 -0.06(-1.85%)
Nov 22, 2002 3.204 3.254 3.172 3.180 255,710 -0.04(-1.36%)
Nov 21, 2002 3.265 3.287 3.191 3.224 182,904 -0.06(-1.68%)
Nov 20, 2002 3.338 3.340 3.262 3.279 175,801 -0.06(-1.73%)
Nov 19, 2002 3.299 3.353 3.274 3.336 96,246 +0.06(+1.83%)
Nov 18, 2002 3.230 3.285 3.160 3.276 167,987 +0.09(+2.67%)
Nov 15, 2002 3.192 3.222 3.157 3.191 32,318 -0.03(-0.97%)
Nov 14, 2002 3.167 3.222 3.141 3.222 215,223 +0.03(+0.98%)
Nov 13, 2002 3.063 3.195 3.042 3.191 365,453 +0.15(+4.90%)
Nov 12, 2002 2.962 3.085 2.962 3.042 189,652 +0.07(+2.22%)
Nov 11, 2002 2.978 3.003 2.935 2.976 158,043 -0.02(-0.78%)
Nov 08, 2002 2.926 3.087 2.926 3.000 186,100 +0.07(+2.52%)
Nov 07, 2002 2.843 2.970 2.843 2.926 106,546 +0.06(+2.10%)
Nov 06, 2002 2.838 2.910 2.808 2.866 108,677 +0.03(+1.06%)
Nov 05, 2002 2.753 2.853 2.747 2.836 128,210 +0.07(+2.49%)
Nov 04, 2002 2.778 2.779 2.741 2.767 201,727 +0.00(+0.18%)
Nov 01, 2002 2.749 2.791 2.716 2.762 127,855 +0.02(+0.83%)
Oct 31, 2002 2.745 2.753 2.702 2.739 158,043 -0.01(-0.23%)
Oct 30, 2002 2.747 2.758 2.681 2.746 30,898 +0.05(+1.76%)
Oct 29, 2002 2.798 2.798 2.691 2.698 166,922 -0.12(-4.22%)
Oct 28, 2002 2.859 2.905 2.829 2.817 56,824 -0.04(-1.49%)
Oct 25, 2002 2.817 2.859 2.817 2.859 22,019 +0.04(+1.52%)
Oct 24, 2002 2.678 2.876 2.658 2.817 80,975 +0.15(+5.68%)
Oct 23, 2002 2.572 2.665 2.552 2.665 341,657 +0.09(+3.64%)
Oct 22, 2002 2.512 2.573 2.503 2.572 179,352 +0.04(+1.73%)
Oct 21, 2002 2.593 2.593 2.503 2.528 180,418 -0.08(-2.88%)
Oct 18, 2002 2.638 2.638 2.595 2.603 100,508 -0.04(-1.33%)
Oct 17, 2002 2.681 2.681 2.612 2.638 151,650 +0.04(+1.64%)
Oct 16, 2002 2.678 2.678 2.594 2.595 78,844 -0.08(-3.08%)
Oct 15, 2002 2.592 2.691 2.579 2.678 145,257 +0.11(+4.39%)
Oct 14, 2002 2.647 2.659 2.493 2.565 144,714 -0.07(-2.76%)
Oct 11, 2002 2.630 2.771 2.630 2.638 169,887 -0.02(-0.66%)
Oct 10, 2002 2.366 2.683 2.366 2.655 266,010 +0.29(+12.33%)
Oct 09, 2002 2.310 2.415 2.309 2.364 699,663 -0.02(-0.68%)
Oct 08, 2002 2.428 2.450 2.299 2.380 238,979 -0.00(-0.16%)
Oct 07, 2002 2.560 2.583 2.366 2.384 213,447 -0.13(-5.18%)
Oct 04, 2002 2.439 2.668 2.439 2.514 225,167 +0.09(+3.72%)
Oct 03, 2002 2.453 2.472 2.420 2.424 76,002 -0.03(-1.02%)
Oct 02, 2002 2.517 2.517 2.440 2.449 78,844 -0.11(-4.44%)
Oct 01, 2002 2.564 2.592 2.393 2.563 208,120 -0.03(-1.30%)
Sep 30, 2002 2.653 2.670 2.492 2.597 153,781 -0.05(-1.80%)
Sep 27, 2002 2.746 2.841 2.612 2.644 118,266 -0.15(-5.32%)
Sep 26, 2002 2.753 2.878 2.709 2.793 121,107 +0.03(+1.09%)
Sep 25, 2002 2.766 2.813 2.702 2.763 85,947 +0.02(+0.58%)
Sep 24, 2002 2.794 2.827 2.734 2.747 112,590 -0.05(-1.75%)
Sep 23, 2002 2.831 2.843 2.791 2.796 220,195 -0.07(-2.48%)
Sep 20, 2002 2.859 2.913 2.784 2.867 129,986 +0.00(+0.04%)
Sep 19, 2002 2.877 2.897 2.847 2.866 219,840 -0.02(-0.74%)
Sep 18, 2002 2.854 2.901 2.794 2.887 148,809 +0.02(+0.57%)
Sep 17, 2002 2.799 2.878 2.794 2.871 142,771 +0.06(+2.09%)
Sep 16, 2002 2.838 2.838 2.801 2.812 49,011 -0.02(-0.57%)
Sep 13, 2002 2.912 2.912 2.817 2.828 288,029 -0.01(-0.48%)
Sep 12, 2002 2.841 2.884 2.817 2.842 74,603 -0.03(-1.18%)
Sep 11, 2002 2.766 2.905 2.766 2.876 141,706 +0.11(+3.89%)
Sep 10, 2002 2.732 2.770 2.729 2.768 31,253 +0.04(+1.37%)
Sep 09, 2002 2.726 2.747 2.629 2.731 90,766 +0.03(+1.07%)
Sep 06, 2002 2.653 2.726 2.617 2.702 176,511 +0.08(+2.96%)
Sep 05, 2002 2.691 2.691 2.554 2.624 100,863 -0.07(-2.42%)
Sep 04, 2002 2.630 2.716 2.630 2.689 57,538 +0.04(+1.61%)
Sep 03, 2002 2.847 2.847 2.588 2.647 116,845 -0.20(-7.03%)
Aug 30, 2002 2.847 2.874 2.791 2.847 64,211 +0.01(+0.26%)
Aug 29, 2002 2.791 2.907 2.779 2.839 139,930 -0.00(-0.04%)
Aug 28, 2002 2.779 2.859 2.779 2.841 131,939 +0.05(+1.84%)
Aug 27, 2002 2.767 2.853 2.704 2.789 155,202 +0.03(+1.04%)
Aug 26, 2002 2.769 2.769 2.628 2.761 120,894 +0.05(+1.66%)
Aug 23, 2002 2.741 2.935 2.694 2.716 719,896 -0.09(-3.21%)
Aug 22, 2002 2.701 2.806 2.701 2.806 246,121 +0.08(+2.94%)
Aug 21, 2002 2.459 2.758 2.438 2.726 367,229 +0.29(+11.92%)
Aug 20, 2002 2.290 2.453 2.290 2.435 206,344 +0.17(+7.51%)
Aug 16, 2002 2.264 2.265 2.253 2.265 1,136,492 +0.01(+0.28%)
Aug 15, 2002 2.256 2.264 2.251 2.259 277,019 +0.02(+0.84%)
Aug 14, 2002 2.191 2.253 2.165 2.240 116,845 +0.05(+2.23%)
Aug 13, 2002 2.253 2.253 2.191 2.191 229,784 -0.06(-2.45%)
Aug 12, 2002 2.253 2.253 2.202 2.246 132,117 -0.09(-3.96%)
Aug 07, 2002 2.398 2.403 2.321 2.339 11,435,953 -0.02(-0.95%)
Aug 06, 2002 2.381 2.400 2.310 2.361 42,618 +0.03(+1.29%)
Aug 05, 2002 2.310 2.378 2.309 2.331 51,142 +0.02(+1.03%)
Aug 02, 2002 2.315 2.419 2.274 2.308 63,217 -0.01(-0.43%)
Aug 01, 2002 2.565 2.565 2.278 2.318 84,526 -0.22(-8.54%)
Jul 31, 2002 2.572 2.572 2.457 2.534 125,014 -0.04(-1.46%)
Jul 30, 2002 2.413 2.572 2.406 2.572 74,937 +0.13(+5.33%)
Jul 29, 2002 2.401 2.485 2.401 2.442 90,010 +0.06(+2.58%)
Jul 26, 2002 2.346 2.388 2.303 2.380 74,227 +0.13(+5.67%)
Jul 25, 2002 2.318 2.398 2.253 2.253 72,096 -0.06(-2.76%)
Jul 24, 2002 2.160 2.316 2.152 2.316 356,574 +0.12(+5.47%)
Jul 23, 2002 2.189 2.218 2.104 2.196 525,627 +0.01(+0.46%)
Jul 22, 2002 2.231 2.303 2.085 2.186 317,152 -0.06(-2.67%)
Jul 19, 2002 2.248 2.378 2.220 2.246 260,327 -0.33(-12.65%)
Jul 17, 2002 2.698 2.759 2.567 2.572 74,937 -0.31(-10.61%)
Jul 12, 2002 3.016 3.016 2.848 2.877 139,220 -0.13(-4.21%)
Jul 11, 2002 2.981 3.042 2.972 3.003 292,646 -0.03(-1.03%)
Jul 10, 2002 3.028 3.066 3.003 3.035 104,060 +0.01(+0.37%)
Jul 09, 2002 3.018 3.023 3.018 3.023 329,582 +0.01(+0.17%)
Jul 08, 2002 3.010 3.018 3.010 3.018 96,956 +0.01(+0.29%)
Jul 05, 2002 3.016 3.097 3.010 3.010 28,057 +0.01(+0.17%)
Jul 04, 2002 3.003 3.006 2.930 3.005 777,786 +0.00(+0.00%)
Jul 03, 2002 3.003 3.006 2.930 3.005 777,786 +0.03(+1.05%)
Jul 02, 2002 3.091 3.204 2.972 2.973 244,700 -0.15(-4.77%)
Jul 01, 2002 3.091 3.195 3.091 3.122 80,619 -0.06(-1.77%)
Jun 28, 2002 3.195 3.201 3.072 3.179 649,576 +0.01(+0.32%)
Jun 27, 2002 3.214 3.229 3.076 3.169 134,603 +0.04(+1.20%)
Jun 26, 2002 3.232 3.259 3.131 3.131 68,899 -0.14(-4.39%)
Jun 25, 2002 3.360 3.360 3.272 3.275 88,078 -0.08(-2.35%)
Jun 21, 2002 3.254 3.291 3.247 3.354 113,649 +0.02(+0.75%)
Jun 20, 2002 3.329 3.379 3.322 3.329 48,656 -0.04(-1.12%)
Jun 19, 2002 3.360 3.379 3.336 3.366 166,567 -0.01(-0.19%)
Jun 18, 2002 3.379 3.384 3.319 3.373 151,650 -0.03(-0.92%)
Jun 17, 2002 3.316 3.433 3.316 3.404 380,724 +0.05(+1.49%)
Jun 14, 2002 3.373 3.382 3.348 3.354 53,628 +0.05(+1.40%)
Jun 12, 2002 3.279 3.310 3.279 3.308 14,206 +0.02(+0.49%)
Jun 11, 2002 3.268 3.340 3.260 3.291 280,571 -0.01(-0.38%)
Jun 10, 2002 3.216 3.329 3.161 3.304 173,315 +0.10(+3.17%)
Jun 07, 2002 3.078 3.202 3.077 3.202 144,547 +0.06(+1.95%)
Jun 06, 2002 3.236 3.236 3.071 3.141 407,006 -0.11(-3.39%)
Jun 05, 2002 3.229 3.266 3.229 3.251 178,642 -0.15(-4.52%)
May 31, 2002 3.379 3.441 3.379 3.405 63,217 +0.01(+0.22%)
May 28, 2002 3.398 3.443 3.370 3.398 433,287 -0.07(-2.13%)
May 27, 2002 3.450 3.510 3.340 3.471 199,951 +0.00(+0.00%)
May 24, 2002 3.450 3.510 3.340 3.471 199,951 -0.00(-0.04%)
May 23, 2002 3.453 3.485 3.450 3.473 150,230 +0.02(+0.58%)
May 22, 2002 3.469 3.516 3.411 3.453 198,886 -0.04(-1.11%)
May 21, 2002 3.598 3.600 3.469 3.491 400,258 -0.08(-2.11%)
May 20, 2002 3.590 3.608 3.535 3.567 426,539 +0.02(+0.46%)
May 17, 2002 3.529 3.584 3.493 3.550 308,628 +0.02(+0.64%)
May 16, 2002 3.542 3.542 3.454 3.528 151,650 -0.01(-0.21%)
May 15, 2002 3.479 3.585 3.416 3.535 491,888 +0.07(+1.98%)
May 14, 2002 3.379 3.481 3.378 3.467 473,775 +0.08(+2.22%)
May 13, 2002 3.272 3.391 3.272 3.391 66,768 +0.09(+2.85%)
May 10, 2002 3.323 3.348 3.297 3.297 103,349 -0.05(-1.35%)
May 09, 2002 3.348 3.348 3.254 3.343 185,745 +0.08(+2.38%)
May 08, 2002 3.289 3.350 3.229 3.265 85,592 -0.01(-0.23%)
May 07, 2002 3.246 3.285 3.205 3.272 82,395 +0.06(+1.71%)
May 06, 2002 3.259 3.285 3.192 3.217 62,507 -0.05(-1.46%)
May 03, 2002 3.353 3.353 3.249 3.265 35,515 -0.09(-2.61%)
May 02, 2002 3.350 3.353 3.224 3.353 110,807 +0.11(+3.24%)
May 01, 2002 3.281 3.315 3.226 3.247 99,443 -0.05(-1.52%)
Apr 30, 2002 3.274 3.361 3.247 3.297 108,677 +0.04(+1.31%)
Apr 29, 2002 3.251 3.295 2.950 3.255 215,223 -0.01(-0.42%)
Apr 26, 2002 3.242 3.329 3.234 3.269 176,156 -0.02(-0.61%)
Apr 25, 2002 3.461 3.461 3.241 3.289 158,753 -0.15(-4.44%)
Apr 24, 2002 3.391 3.441 3.379 3.441 282,347 +0.07(+2.19%)
Apr 23, 2002 3.266 3.416 3.266 3.368 153,071 +0.08(+2.48%)
Apr 22, 2002 3.337 3.346 3.285 3.286 55,048 +0.02(+0.61%)
Apr 19, 2002 3.179 3.348 3.154 3.266 418,371 +0.11(+3.61%)
Apr 18, 2002 2.992 3.174 2.910 3.152 501,122 +0.22(+7.42%)
Apr 17, 2002 3.147 3.192 2.935 2.935 403,454 -0.23(-7.31%)
Apr 16, 2002 3.176 3.254 3.141 3.166 150,940 -0.02(-0.75%)
Apr 15, 2002 3.329 3.376 3.166 3.190 234,046 -0.15(-4.53%)
Apr 12, 2002 3.316 3.403 3.285 3.341 307,918 +0.03(+0.76%)
Apr 11, 2002 3.254 3.405 3.162 3.316 329,937 +0.16(+4.94%)
Apr 10, 2002 3.103 3.277 3.071 3.160 281,636 +0.03(+1.00%)
Apr 09, 2002 3.127 3.129 3.086 3.129 40,842 +0.03(+0.97%)
Apr 08, 2002 3.018 3.129 3.008 3.098 161,239 +0.10(+3.17%)
Apr 05, 2002 2.878 3.028 2.853 3.003 367,229 +0.13(+4.35%)
Apr 04, 2002 2.816 2.885 2.816 2.878 120,752 +0.06(+2.22%)
Apr 03, 2002 2.857 2.867 2.791 2.816 118,621 -0.06(-2.17%)
Apr 02, 2002 2.836 2.908 2.836 2.878 74,937 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.