Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.40 +0.06 (+0.07%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.333 6.489 6.286 6.489 239,140 +0.09(+1.47%)
Feb 26, 2004 6.363 6.395 6.336 6.395 187,626 +0.00(+0.00%)
Feb 25, 2004 6.395 6.395 6.299 6.395 140,837 +0.00(+0.00%)
Feb 24, 2004 6.526 6.583 6.218 6.395 368,872 -0.16(-2.41%)
Feb 23, 2004 6.543 6.573 6.440 6.553 320,429 +0.04(+0.55%)
Feb 20, 2004 6.583 6.641 6.489 6.517 151,471 -0.08(-1.14%)
Feb 19, 2004 6.628 6.628 6.545 6.592 185,499 +0.01(+0.14%)
Feb 18, 2004 6.613 6.620 6.498 6.583 243,630 -0.03(-0.40%)
Feb 17, 2004 6.581 6.658 6.442 6.609 350,913 +0.17(+2.60%)
Feb 13, 2004 6.579 6.579 6.415 6.442 206,294 -0.08(-1.27%)
Feb 12, 2004 6.517 6.607 6.395 6.525 265,607 +0.00(+0.03%)
Feb 11, 2004 6.141 6.551 6.115 6.523 564,296 +0.29(+4.58%)
Feb 10, 2004 6.254 6.254 6.086 6.237 229,688 +0.09(+1.41%)
Feb 09, 2004 6.205 6.254 6.131 6.150 604,941 +0.05(+0.77%)
Feb 06, 2004 6.047 6.122 5.972 6.103 253,555 +0.09(+1.56%)
Feb 05, 2004 6.075 6.075 5.945 6.009 1,225,242 -0.15(-2.47%)
Feb 04, 2004 6.254 6.272 6.075 6.162 649,130 -0.12(-1.86%)
Feb 03, 2004 6.220 6.299 6.113 6.278 357,529 +0.22(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.