Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enstar Group Ltd (NQ: ESGR )

310.00 +1.08 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 94.04 94.90 91.11 91.12 44,725 -2.63(-2.81%)
May 30, 2012 92.48 95.00 92.00 93.75 24,113 +0.00(+0.00%)
May 29, 2012 94.00 94.00 92.49 93.75 8,479 +0.51(+0.55%)
May 25, 2012 94.06 94.39 93.00 93.24 18,531 -0.22(-0.24%)
May 24, 2012 90.11 93.46 90.11 93.46 13,367 +2.61(+2.87%)
May 23, 2012 90.08 91.06 89.03 90.85 13,345 -0.22(-0.24%)
May 22, 2012 91.69 93.79 90.54 91.07 15,180 -0.32(-0.35%)
May 21, 2012 90.73 92.34 90.02 91.39 16,683 +0.71(+0.78%)
May 18, 2012 93.59 94.21 90.60 90.68 24,253 -3.13(-3.34%)
May 17, 2012 94.44 94.99 93.80 93.81 25,323 -0.74(-0.78%)
May 16, 2012 94.33 95.11 93.47 94.55 10,797 +0.71(+0.76%)
May 15, 2012 93.60 94.17 93.40 93.84 30,716 +0.11(+0.12%)
May 14, 2012 92.82 94.00 92.82 93.73 21,175 +0.49(+0.53%)
May 11, 2012 93.20 93.58 92.52 93.24 17,041 -1.04(-1.10%)
May 10, 2012 94.15 94.56 92.87 94.28 22,158 +0.17(+0.18%)
May 09, 2012 93.71 94.60 93.45 94.11 10,414 -0.75(-0.79%)
May 08, 2012 92.77 95.03 92.68 94.86 18,246 +1.26(+1.35%)
May 07, 2012 92.63 93.84 92.58 93.60 7,674 +0.74(+0.80%)
May 04, 2012 93.01 94.30 92.00 92.86 16,921 -0.15(-0.16%)
May 03, 2012 92.29 93.44 91.95 93.01 31,135 +0.68(+0.74%)
May 02, 2012 93.13 93.25 91.42 92.33 21,063 -1.09(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.