Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enstar Group Ltd (NQ: ESGR )

299.51 +6.56 (+2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 170.00 174.36 170.00 174.28 221,400 +4.10(+2.41%)
Jun 27, 2019 167.49 170.18 166.10 170.18 59,288 +3.08(+1.84%)
Jun 26, 2019 169.82 175.74 166.19 167.10 51,246 -2.64(-1.56%)
Jun 25, 2019 168.45 171.49 166.81 169.74 61,332 +1.28(+0.76%)
Jun 24, 2019 170.31 171.90 167.91 168.46 60,797 -1.86(-1.09%)
Jun 21, 2019 174.26 174.84 169.79 170.32 74,200 -4.79(-2.74%)
Jun 20, 2019 174.33 176.32 173.38 175.11 55,326 +2.05(+1.18%)
Jun 19, 2019 174.07 174.92 171.50 173.06 59,708 -0.77(-0.44%)
Jun 18, 2019 174.45 177.20 173.42 173.83 35,232 +0.12(+0.07%)
Jun 17, 2019 174.80 177.00 173.24 173.71 50,040 -0.44(-0.25%)
Jun 14, 2019 172.16 175.41 172.16 174.15 43,900 +1.87(+1.09%)
Jun 13, 2019 173.39 175.01 171.73 172.28 41,713 -0.29(-0.17%)
Jun 12, 2019 169.98 173.95 169.98 172.57 49,300 +2.67(+1.57%)
Jun 11, 2019 171.27 171.39 169.18 169.90 55,673 -0.35(-0.21%)
Jun 10, 2019 168.16 171.01 167.95 170.25 51,385 +1.76(+1.04%)
Jun 07, 2019 169.15 169.98 167.72 168.49 29,200 -0.51(-0.30%)
Jun 06, 2019 169.48 169.48 167.34 169.00 27,819 -0.03(-0.02%)
Jun 05, 2019 168.63 170.59 168.22 169.03 47,758 +0.53(+0.31%)
Jun 04, 2019 166.33 169.25 164.82 168.50 40,229 +3.30(+2.00%)
Jun 03, 2019 164.54 166.43 163.36 165.20 81,335 +0.80(+0.49%)
May 31, 2019 162.24 164.57 160.20 164.40 114,100 +1.74(+1.07%)
May 30, 2019 164.72 170.17 161.92 162.66 72,291 -2.06(-1.25%)
May 29, 2019 165.15 165.15 162.20 164.72 101,676 -0.79(-0.48%)
May 28, 2019 166.50 167.20 164.58 165.51 102,896 -0.99(-0.59%)
May 24, 2019 167.32 169.88 165.86 166.50 43,800 -0.37(-0.22%)
May 23, 2019 169.49 169.50 164.06 166.87 95,515 -3.97(-2.32%)
May 22, 2019 172.31 175.26 170.29 170.84 59,538 -1.85(-1.07%)
May 21, 2019 175.05 178.21 172.37 172.69 87,388 -1.31(-0.75%)
May 20, 2019 174.00 175.50 173.47 174.00 55,724 -1.00(-0.57%)
May 17, 2019 177.68 177.87 174.96 175.00 78,000 -3.30(-1.85%)
May 16, 2019 177.37 179.15 177.18 178.30 76,225 +1.30(+0.73%)
May 15, 2019 175.15 177.66 175.15 177.00 60,076 +1.01(+0.57%)
May 14, 2019 174.85 177.05 174.85 175.99 46,270 +1.14(+0.65%)
May 13, 2019 176.62 177.97 174.00 174.85 33,915 -3.09(-1.74%)
May 10, 2019 176.57 178.05 175.00 177.94 57,300 +1.29(+0.73%)
May 09, 2019 176.66 178.72 175.00 176.65 64,208 -1.05(-0.59%)
May 08, 2019 176.46 178.38 175.16 177.70 24,201 +0.74(+0.42%)
May 07, 2019 177.63 179.20 175.10 176.96 26,337 -2.34(-1.31%)
May 06, 2019 177.15 179.90 177.10 179.30 43,128 +0.43(+0.24%)
May 03, 2019 179.29 179.50 177.90 178.87 50,900 +1.47(+0.83%)
May 02, 2019 176.95 179.10 176.07 177.40 59,560 +0.51(+0.29%)
May 01, 2019 177.39 178.54 176.32 176.89 46,392 -0.37(-0.21%)
Apr 30, 2019 176.09 178.03 176.09 177.26 47,505 -0.81(-0.45%)
Apr 29, 2019 177.35 180.31 176.38 178.07 24,450 +0.97(+0.55%)
Apr 26, 2019 176.31 178.20 174.62 177.10 38,100 +1.80(+1.03%)
Apr 25, 2019 177.10 177.35 175.00 175.30 35,649 -2.36(-1.33%)
Apr 24, 2019 177.48 179.80 177.39 177.66 32,380 +0.90(+0.51%)
Apr 23, 2019 177.88 178.50 176.02 176.76 59,694 -0.69(-0.39%)
Apr 22, 2019 176.05 177.45 174.74 177.45 14,695 +1.21(+0.69%)
Apr 18, 2019 175.10 178.61 174.79 176.24 46,900 +0.55(+0.31%)
Apr 17, 2019 176.86 178.57 174.61 175.69 39,089 -0.37(-0.21%)
Apr 16, 2019 175.36 176.94 175.05 176.06 29,411 +1.05(+0.60%)
Apr 15, 2019 175.16 175.97 174.71 175.01 21,070 -0.88(-0.50%)
Apr 12, 2019 177.59 178.05 175.17 175.89 33,200 -0.61(-0.35%)
Apr 11, 2019 177.32 177.65 175.64 176.50 38,654 -0.73(-0.41%)
Apr 10, 2019 176.30 177.23 174.72 177.23 44,623 +2.23(+1.27%)
Apr 09, 2019 176.00 176.00 174.25 175.00 32,102 -0.35(-0.20%)
Apr 08, 2019 175.13 176.90 175.13 175.35 30,676 -0.35(-0.20%)
Apr 05, 2019 176.00 177.85 175.06 175.70 32,200 +0.70(+0.40%)
Apr 04, 2019 173.83 175.70 173.04 175.00 34,231 +1.65(+0.95%)
Apr 03, 2019 175.00 175.91 172.10 173.35 41,518 -0.65(-0.37%)
Apr 02, 2019 175.25 175.35 173.57 174.00 40,084 -1.00(-0.57%)
Apr 01, 2019 174.73 176.00 172.96 175.00 43,747 +1.00(+0.57%)
Mar 29, 2019 174.42 174.65 172.16 174.00 55,600 +1.10(+0.64%)
Mar 28, 2019 171.25 173.23 170.73 172.90 51,911 +1.15(+0.67%)
Mar 27, 2019 172.38 173.31 170.55 171.75 64,337 -0.83(-0.48%)
Mar 26, 2019 172.26 173.37 171.30 172.58 28,770 +1.30(+0.76%)
Mar 25, 2019 169.70 172.35 169.20 171.28 49,902 +2.20(+1.30%)
Mar 22, 2019 171.46 172.93 169.08 169.08 53,000 -3.64(-2.11%)
Mar 21, 2019 170.00 173.18 169.70 172.72 37,010 +2.54(+1.49%)
Mar 20, 2019 170.54 173.69 170.06 170.18 37,817 -0.99(-0.58%)
Mar 19, 2019 173.69 175.82 170.90 171.17 45,000 -2.20(-1.27%)
Mar 18, 2019 173.37 177.16 173.19 173.37 43,898 -0.26(-0.15%)
Mar 15, 2019 173.16 176.29 172.92 173.63 83,800 +1.07(+0.62%)
Mar 14, 2019 174.06 177.16 171.84 172.56 50,484 -0.82(-0.47%)
Mar 13, 2019 172.25 174.49 171.41 173.38 50,809 +2.84(+1.67%)
Mar 12, 2019 167.01 171.51 167.01 170.54 96,999 +3.66(+2.19%)
Mar 11, 2019 162.74 167.74 162.74 166.88 62,303 +5.67(+3.52%)
Mar 08, 2019 159.64 162.54 158.72 161.21 48,300 +1.21(+0.76%)
Mar 07, 2019 164.96 166.80 160.00 160.00 38,864 -5.71(-3.45%)
Mar 06, 2019 166.62 168.30 165.71 165.71 42,088 -0.99(-0.59%)
Mar 05, 2019 166.98 168.19 165.51 166.70 56,227 +0.25(+0.15%)
Mar 04, 2019 179.01 180.00 165.33 166.45 101,817 -15.87(-8.70%)
Mar 01, 2019 179.06 182.32 178.60 182.32 41,300 +3.92(+2.20%)
Feb 28, 2019 179.20 180.10 178.36 178.40 22,688 -2.21(-1.22%)
Feb 27, 2019 179.23 180.61 178.15 180.61 24,649 +0.98(+0.55%)
Feb 26, 2019 179.44 181.53 178.79 179.63 35,950 +0.77(+0.43%)
Feb 25, 2019 180.76 181.96 178.35 178.86 64,499 -1.31(-0.73%)
Feb 22, 2019 181.18 181.20 178.42 180.17 62,100 -0.94(-0.52%)
Feb 21, 2019 182.07 182.35 179.16 181.11 44,942 -1.07(-0.59%)
Feb 20, 2019 183.58 183.58 181.47 182.18 54,957 -1.57(-0.85%)
Feb 19, 2019 179.72 184.06 179.72 183.75 68,850 +3.44(+1.91%)
Feb 15, 2019 181.14 183.60 179.20 180.31 114,400 +0.21(+0.12%)
Feb 14, 2019 178.53 181.19 177.82 180.10 40,486 +1.09(+0.61%)
Feb 13, 2019 178.90 181.18 178.68 179.01 61,028 +0.62(+0.35%)
Feb 12, 2019 178.59 180.03 178.27 178.39 38,708 -0.36(-0.20%)
Feb 11, 2019 179.67 179.67 178.00 178.75 30,243 +0.56(+0.31%)
Feb 08, 2019 177.92 178.45 177.04 178.19 49,400 +0.19(+0.11%)
Feb 07, 2019 177.42 178.49 176.46 178.00 25,599 +0.00(+0.00%)
Feb 06, 2019 179.65 179.65 175.90 178.00 51,723 -1.90(-1.06%)
Feb 05, 2019 180.93 180.93 178.89 179.90 49,972 +0.40(+0.22%)
Feb 04, 2019 179.30 180.00 177.34 179.50 51,354 +0.57(+0.32%)
Feb 01, 2019 178.41 180.00 175.56 178.93 26,400 +0.93(+0.52%)
Jan 31, 2019 178.50 178.74 177.20 178.00 60,064 +0.26(+0.15%)
Jan 30, 2019 176.98 178.38 176.71 177.74 49,509 +1.44(+0.82%)
Jan 29, 2019 177.25 178.23 175.05 176.30 44,876 -0.90(-0.51%)
Jan 28, 2019 176.54 177.61 175.00 177.20 16,714 -0.22(-0.12%)
Jan 25, 2019 176.07 177.85 176.07 177.42 24,100 +2.42(+1.38%)
Jan 24, 2019 174.16 176.61 173.27 175.00 16,275 +1.00(+0.57%)
Jan 23, 2019 173.99 174.66 172.16 174.00 20,881 +0.00(+0.00%)
Jan 22, 2019 174.78 174.78 171.49 174.00 33,345 -0.57(-0.33%)
Jan 18, 2019 171.01 176.71 171.00 174.57 68,300 +3.55(+2.08%)
Jan 17, 2019 167.85 171.54 167.85 171.02 54,530 +2.65(+1.57%)
Jan 16, 2019 169.63 169.63 166.33 168.37 45,976 +1.78(+1.07%)
Jan 15, 2019 167.06 168.94 165.35 166.59 34,198 -0.46(-0.28%)
Jan 14, 2019 168.18 169.03 166.23 167.05 32,912 -2.23(-1.32%)
Jan 11, 2019 168.89 171.26 168.18 169.28 17,400 -0.23(-0.14%)
Jan 10, 2019 170.35 171.37 169.51 169.51 13,486 +0.50(+0.30%)
Jan 09, 2019 168.88 171.60 168.13 169.01 26,676 +0.54(+0.32%)
Jan 08, 2019 166.60 168.61 164.06 168.47 36,971 +2.48(+1.49%)
Jan 07, 2019 166.68 170.88 165.52 165.99 29,042 -0.68(-0.41%)
Jan 04, 2019 165.65 168.13 165.65 166.67 35,300 +2.85(+1.74%)
Jan 03, 2019 167.40 169.17 163.78 163.82 22,744 -4.21(-2.51%)
Jan 02, 2019 164.77 168.03 164.77 168.03 31,359 +0.46(+0.27%)
Dec 31, 2018 167.15 169.97 165.88 167.57 30,800 +0.78(+0.47%)
Dec 28, 2018 163.49 168.57 163.49 166.79 30,100 +3.72(+2.28%)
Dec 27, 2018 158.78 163.19 158.78 163.07 32,028 +2.34(+1.46%)
Dec 26, 2018 157.85 160.90 154.27 160.73 60,433 +4.48(+2.87%)
Dec 24, 2018 161.00 163.00 156.19 156.25 14,400 -6.01(-3.70%)
Dec 21, 2018 163.63 166.95 161.54 162.26 57,000 -2.74(-1.66%)
Dec 20, 2018 165.26 166.43 161.95 165.00 65,952 -0.50(-0.30%)
Dec 19, 2018 167.49 167.70 163.93 165.50 47,107 -1.92(-1.15%)
Dec 18, 2018 171.55 172.56 167.41 167.42 34,508 -3.39(-1.98%)
Dec 17, 2018 172.09 173.24 170.37 170.81 37,265 -1.40(-0.81%)
Dec 14, 2018 172.22 174.60 171.12 172.21 34,500 -0.75(-0.43%)
Dec 13, 2018 174.69 175.51 171.17 172.96 50,960 -1.72(-0.98%)
Dec 12, 2018 171.22 176.85 171.01 174.68 53,819 +4.83(+2.84%)
Dec 11, 2018 172.70 173.82 169.79 169.85 54,164 -2.93(-1.70%)
Dec 10, 2018 173.17 173.91 170.60 172.78 47,970 -1.15(-0.66%)
Dec 07, 2018 173.73 174.00 171.59 173.93 59,100 -0.05(-0.03%)
Dec 06, 2018 172.27 175.00 150.31 173.98 142,348 -0.02(-0.01%)
Dec 04, 2018 176.01 176.10 172.51 174.00 98,400 -2.00(-1.14%)
Dec 03, 2018 177.11 178.97 172.61 176.00 62,297 -0.17(-0.10%)
Nov 30, 2018 175.61 176.60 173.49 176.17 48,000 +0.92(+0.52%)
Nov 29, 2018 175.83 177.00 174.62 175.25 49,330 -1.76(-0.99%)
Nov 28, 2018 175.79 177.76 174.10 177.01 67,492 +2.36(+1.35%)
Nov 27, 2018 177.82 177.82 174.18 174.65 29,587 -3.17(-1.78%)
Nov 26, 2018 177.55 179.21 177.55 177.82 15,849 +0.85(+0.48%)
Nov 23, 2018 176.49 178.50 175.89 176.97 7,600 -0.37(-0.21%)
Nov 21, 2018 177.34 177.34 177.34 0 +2.40(+1.37%)
Nov 20, 2018 176.64 178.00 174.52 174.94 31,555 -2.31(-1.30%)
Nov 19, 2018 177.18 179.44 177.00 177.25 28,380 +0.08(+0.05%)
Nov 16, 2018 178.20 178.80 176.50 177.17 29,600 -2.00(-1.12%)
Nov 15, 2018 176.00 179.17 176.00 179.17 20,966 +2.67(+1.51%)
Nov 14, 2018 177.64 178.60 176.02 176.50 24,255 +0.35(+0.20%)
Nov 13, 2018 175.99 177.75 175.71 176.15 18,822 -0.34(-0.19%)
Nov 12, 2018 177.87 178.32 174.72 176.49 30,434 -2.31(-1.29%)
Nov 09, 2018 185.14 186.25 178.11 178.80 30,100 -7.07(-3.80%)
Nov 08, 2018 188.74 190.47 185.00 185.87 12,432 -3.10(-1.64%)
Nov 07, 2018 185.56 190.14 185.54 188.97 18,963 +4.39(+2.38%)
Nov 06, 2018 183.20 187.30 183.20 184.58 9,385 +0.06(+0.03%)
Nov 05, 2018 182.74 186.60 182.73 184.52 16,160 +2.13(+1.17%)
Nov 02, 2018 185.19 186.01 181.39 182.39 15,400 -2.16(-1.17%)
Nov 01, 2018 180.89 186.69 180.33 184.55 36,879 +2.95(+1.62%)
Oct 31, 2018 184.33 187.50 180.67 181.60 28,771 -1.34(-0.73%)
Oct 30, 2018 179.60 183.50 179.60 182.94 21,551 +3.66(+2.04%)
Oct 29, 2018 178.63 181.41 176.40 179.28 21,416 +2.60(+1.47%)
Oct 26, 2018 180.34 180.34 173.99 176.68 61,700 -1.06(-0.60%)
Oct 25, 2018 178.95 179.86 175.01 177.74 50,851 -0.74(-0.41%)
Oct 24, 2018 183.02 187.98 175.31 178.48 19,481 -5.25(-2.86%)
Oct 23, 2018 185.50 185.59 182.79 183.73 26,514 -3.12(-1.67%)
Oct 22, 2018 190.22 190.22 185.15 186.85 15,718 -2.64(-1.39%)
Oct 19, 2018 191.70 192.47 188.16 189.49 24,700 -2.41(-1.26%)
Oct 18, 2018 191.22 193.00 188.50 191.90 26,386 +0.14(+0.07%)
Oct 17, 2018 191.90 192.85 188.06 191.76 23,586 -0.23(-0.12%)
Oct 16, 2018 193.50 193.50 190.27 191.99 20,751 -0.69(-0.36%)
Oct 15, 2018 192.71 196.22 192.14 192.68 16,618 -0.28(-0.15%)
Oct 12, 2018 196.15 196.15 191.31 192.96 52,200 -1.19(-0.61%)
Oct 11, 2018 199.56 199.84 193.90 194.15 34,315 -6.08(-3.04%)
Oct 10, 2018 204.28 206.50 199.90 200.23 41,500 -4.76(-2.32%)
Oct 09, 2018 205.90 206.27 204.99 204.99 18,498 +1.14(+0.56%)
Oct 08, 2018 203.60 205.88 202.79 203.85 23,235 +0.07(+0.03%)
Oct 05, 2018 205.40 206.19 203.78 203.78 8,400 -1.44(-0.70%)
Oct 04, 2018 207.21 207.21 204.35 205.22 14,437 -2.26(-1.09%)
Oct 03, 2018 206.04 208.43 203.63 207.48 15,380 +2.65(+1.29%)
Oct 02, 2018 206.80 206.80 204.05 204.83 12,747 -0.48(-0.23%)
Oct 01, 2018 209.85 211.10 205.00 205.31 25,002 -3.19(-1.53%)
Sep 28, 2018 209.30 209.30 207.65 208.50 14,000 +0.40(+0.19%)
Sep 27, 2018 211.38 211.38 208.10 208.10 20,387 -1.90(-0.90%)
Sep 26, 2018 208.65 210.90 205.70 210.00 28,106 +1.70(+0.82%)
Sep 25, 2018 211.05 211.05 207.65 208.30 28,406 -2.40(-1.14%)
Sep 24, 2018 214.25 217.00 209.50 210.70 26,096 -2.40(-1.13%)
Sep 21, 2018 214.55 215.25 212.65 213.10 222,600 -2.10(-0.98%)
Sep 20, 2018 215.30 216.35 214.30 215.20 54,079 +0.15(+0.07%)
Sep 19, 2018 214.85 216.50 213.05 215.05 31,823 +0.00(+0.00%)
Sep 18, 2018 215.60 218.28 214.70 215.05 70,415 -0.50(-0.23%)
Sep 17, 2018 210.53 216.00 210.53 215.55 52,594 +0.35(+0.16%)
Sep 14, 2018 213.00 216.35 212.95 215.20 36,800 +2.15(+1.01%)
Sep 13, 2018 213.23 213.80 212.25 213.05 25,302 +1.05(+0.50%)
Sep 12, 2018 213.00 213.05 211.90 212.00 24,955 -1.05(-0.49%)
Sep 11, 2018 212.75 214.20 211.45 213.05 28,767 +0.40(+0.19%)
Sep 10, 2018 212.05 215.00 211.30 212.65 35,359 +1.60(+0.76%)
Sep 07, 2018 210.35 212.25 210.35 211.05 15,100 -0.45(-0.21%)
Sep 06, 2018 210.50 212.30 210.20 211.50 9,443 +0.15(+0.07%)
Sep 05, 2018 210.20 212.32 208.91 211.35 11,997 +0.65(+0.31%)
Sep 04, 2018 213.55 213.55 209.00 210.70 18,037 -2.80(-1.31%)
Aug 31, 2018 213.50 213.50 213.50 0 -0.15(-0.07%)
Aug 30, 2018 213.10 214.55 212.20 213.65 17,945 +0.65(+0.31%)
Aug 29, 2018 213.70 214.95 212.25 213.00 17,384 -0.30(-0.14%)
Aug 28, 2018 212.00 214.35 211.80 213.30 21,459 +1.00(+0.47%)
Aug 27, 2018 212.10 213.80 211.80 212.30 14,420 +0.50(+0.24%)
Aug 24, 2018 211.90 213.35 210.40 211.80 76,600 +0.35(+0.17%)
Aug 23, 2018 212.70 212.80 210.20 211.45 9,898 -0.45(-0.21%)
Aug 22, 2018 212.90 213.96 211.45 211.90 16,217 -1.15(-0.54%)
Aug 21, 2018 213.30 214.85 212.95 213.05 20,872 -0.40(-0.19%)
Aug 20, 2018 213.50 213.75 212.00 213.45 21,181 +1.80(+0.85%)
Aug 17, 2018 211.50 213.00 211.40 211.65 17,600 -0.25(-0.12%)
Aug 16, 2018 211.85 212.60 210.50 211.90 19,961 +0.55(+0.26%)
Aug 15, 2018 211.45 213.85 209.50 211.35 24,014 -0.65(-0.31%)
Aug 14, 2018 210.00 213.40 209.85 212.00 29,622 +2.25(+1.07%)
Aug 13, 2018 209.55 210.25 206.94 209.75 13,864 +0.65(+0.31%)
Aug 10, 2018 208.00 210.00 205.79 209.10 24,400 +0.90(+0.43%)
Aug 09, 2018 208.10 212.65 207.60 208.20 14,725 -0.30(-0.14%)
Aug 08, 2018 211.30 214.50 207.30 208.50 18,756 -3.30(-1.56%)
Aug 07, 2018 213.45 216.20 209.16 211.80 25,324 -0.35(-0.16%)
Aug 06, 2018 209.55 214.65 209.30 212.15 13,143 +2.85(+1.36%)
Aug 03, 2018 212.60 217.55 207.65 209.30 17,500 -5.40(-2.52%)
Aug 02, 2018 214.50 219.10 213.35 214.70 25,162 -1.75(-0.81%)
Aug 01, 2018 216.40 217.78 214.85 216.45 19,226 +0.25(+0.12%)
Jul 31, 2018 210.20 216.95 209.20 216.20 38,001 +6.05(+2.88%)
Jul 30, 2018 207.95 213.50 207.95 210.15 22,026 +2.65(+1.28%)
Jul 27, 2018 221.00 221.00 202.30 207.50 110,200 -14.80(-6.66%)
Jul 26, 2018 220.25 223.45 220.05 222.30 25,704 +1.10(+0.50%)
Jul 25, 2018 217.00 221.20 216.43 221.20 38,910 +6.00(+2.79%)
Jul 24, 2018 214.85 215.90 214.00 215.20 40,762 +1.15(+0.54%)
Jul 23, 2018 214.75 215.05 213.35 214.05 11,442 -0.50(-0.23%)
Jul 20, 2018 213.25 215.50 213.25 214.55 17,506 +1.10(+0.52%)
Jul 19, 2018 213.40 214.70 213.05 213.45 15,662 -0.25(-0.12%)
Jul 18, 2018 214.25 214.50 213.05 213.70 17,168 +1.70(+0.80%)
Jul 17, 2018 214.90 215.65 211.25 212.00 16,326 -2.55(-1.19%)
Jul 16, 2018 214.40 219.70 213.00 214.55 26,589 +2.55(+1.20%)
Jul 13, 2018 211.70 212.55 209.90 212.00 20,325 +1.90(+0.90%)
Jul 12, 2018 213.25 213.25 206.30 210.10 61,492 -2.85(-1.34%)
Jul 11, 2018 212.55 214.72 211.93 212.95 17,133 -0.80(-0.37%)
Jul 10, 2018 214.50 214.95 212.20 213.75 18,317 -0.55(-0.26%)
Jul 09, 2018 213.55 214.90 213.00 214.30 23,631 +3.00(+1.42%)
Jul 06, 2018 208.65 211.75 206.90 211.30 18,050 +2.55(+1.22%)
Jul 05, 2018 207.80 209.05 204.90 208.75 29,768 +2.95(+1.43%)
Jul 03, 2018 205.80 205.80 205.80 0 +0.35(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.