Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enstar Group Ltd (NQ: ESGR )

298.73 -0.78 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 150.44 150.98 149.09 150.73 32,865 +0.64(+0.43%)
Jun 27, 2014 145.60 152.47 145.34 150.09 209,012 +3.28(+2.23%)
Jun 26, 2014 147.14 147.73 146.25 146.81 24,398 -0.86(-0.58%)
Jun 25, 2014 145.50 147.82 145.50 147.67 52,050 +1.88(+1.29%)
Jun 24, 2014 145.54 147.63 145.54 145.79 49,187 -0.22(-0.15%)
Jun 23, 2014 144.59 147.38 144.59 146.01 41,835 +1.15(+0.79%)
Jun 20, 2014 140.50 145.00 140.50 144.86 135,763 +2.74(+1.93%)
Jun 19, 2014 142.65 143.16 141.58 142.12 37,617 -0.38(-0.27%)
Jun 18, 2014 142.41 142.82 141.01 142.50 38,572 +0.58(+0.41%)
Jun 17, 2014 142.25 144.56 140.90 141.92 43,120 -0.10(-0.07%)
Jun 16, 2014 142.17 143.09 138.33 142.02 67,808 +0.24(+0.17%)
Jun 13, 2014 145.16 145.16 141.46 141.78 35,857 -3.38(-2.33%)
Jun 12, 2014 145.95 147.50 144.47 145.16 57,704 +0.10(+0.07%)
Jun 11, 2014 146.51 146.51 144.51 145.06 23,271 -1.67(-1.14%)
Jun 10, 2014 147.02 147.55 144.52 146.73 21,599 +0.24(+0.16%)
Jun 06, 2014 145.17 146.92 143.63 146.49 34,173 +2.66(+1.85%)
Jun 05, 2014 140.05 144.01 140.05 143.83 17,117 +3.84(+2.74%)
Jun 04, 2014 139.89 140.94 139.21 139.99 17,423 -0.64(-0.46%)
Jun 03, 2014 139.39 141.26 137.60 140.63 22,739 +0.72(+0.51%)
Jun 02, 2014 141.47 141.47 139.57 139.91 18,417 -0.99(-0.70%)
May 30, 2014 142.58 143.13 140.60 140.90 18,861 -1.25(-0.88%)
May 29, 2014 141.09 142.53 139.94 142.15 11,215 +0.48(+0.34%)
May 28, 2014 143.03 143.03 140.46 141.67 13,147 -1.33(-0.93%)
May 27, 2014 142.15 143.84 141.19 143.00 20,281 +1.02(+0.72%)
May 23, 2014 140.47 141.98 141.98 141.98 27,800 +1.36(+0.97%)
May 22, 2014 140.16 140.67 139.24 140.62 7,135 +0.56(+0.40%)
May 21, 2014 138.65 140.59 137.88 140.06 27,487 +2.25(+1.63%)
May 20, 2014 138.87 138.87 137.30 137.81 50,404 -1.83(-1.31%)
May 19, 2014 136.21 139.65 135.18 139.64 29,524 +2.75(+2.01%)
May 16, 2014 135.58 137.09 134.54 136.89 44,937 +1.36(+1.01%)
May 15, 2014 133.36 135.99 132.77 135.53 24,489 +1.69(+1.26%)
May 14, 2014 136.32 137.67 133.04 133.84 44,597 -2.32(-1.70%)
May 13, 2014 137.38 140.37 136.16 136.16 32,126 -1.19(-0.87%)
May 12, 2014 130.89 137.93 130.89 137.35 29,418 +7.14(+5.48%)
May 09, 2014 127.40 130.21 127.40 130.21 17,819 +1.99(+1.55%)
May 08, 2014 128.53 130.88 127.95 128.22 16,054 -1.14(-0.88%)
May 07, 2014 128.00 129.37 127.31 129.36 16,269 +1.35(+1.05%)
May 06, 2014 129.95 130.43 127.84 128.01 26,850 -2.15(-1.65%)
May 05, 2014 130.63 131.13 129.06 130.16 17,590 -0.84(-0.64%)
May 02, 2014 129.45 131.25 129.17 131.00 22,399 +1.53(+1.18%)
May 01, 2014 128.39 130.02 128.31 129.47 27,900 +0.37(+0.29%)
Apr 30, 2014 128.83 130.00 128.06 129.10 20,906 -0.70(-0.54%)
Apr 29, 2014 130.54 130.54 129.01 129.80 12,584 +0.35(+0.27%)
Apr 28, 2014 129.90 129.90 128.16 129.45 19,682 -0.23(-0.18%)
Apr 25, 2014 132.11 133.02 129.55 129.68 25,221 -3.35(-2.52%)
Apr 24, 2014 132.69 133.30 132.04 133.03 10,538 +0.54(+0.41%)
Apr 23, 2014 132.54 133.04 132.06 132.49 16,570 -1.10(-0.82%)
Apr 22, 2014 133.73 134.19 133.32 133.59 7,327 -0.02(-0.01%)
Apr 21, 2014 132.68 133.64 132.05 133.61 7,702 +0.43(+0.32%)
Apr 17, 2014 132.54 133.18 133.18 133.18 8,200 -0.03(-0.02%)
Apr 16, 2014 133.06 133.52 132.37 133.21 12,108 +1.41(+1.07%)
Apr 15, 2014 131.86 133.56 129.06 131.80 14,116 -1.61(-1.21%)
Apr 14, 2014 132.77 135.18 131.51 133.41 28,741 +1.89(+1.44%)
Apr 11, 2014 130.21 132.40 130.21 131.52 21,754 +0.42(+0.32%)
Apr 10, 2014 133.10 133.20 129.35 131.10 24,943 -3.05(-2.27%)
Apr 09, 2014 133.14 134.15 132.94 134.15 13,258 +0.46(+0.34%)
Apr 08, 2014 132.55 134.27 131.89 133.69 7,666 +2.06(+1.56%)
Apr 07, 2014 131.64 131.76 129.94 131.63 11,526 -0.04(-0.03%)
Apr 04, 2014 134.20 134.50 130.99 131.67 20,559 -1.59(-1.19%)
Apr 03, 2014 134.45 134.45 131.52 133.26 21,102 -0.93(-0.69%)
Apr 02, 2014 136.53 136.53 133.37 134.19 25,389 -2.44(-1.79%)
Apr 01, 2014 135.95 137.59 134.00 136.63 24,565 +0.32(+0.23%)
Mar 31, 2014 135.36 136.38 134.05 136.31 15,361 +2.75(+2.06%)
Mar 28, 2014 134.73 136.54 133.50 133.56 12,013 -1.11(-0.82%)
Mar 27, 2014 134.79 134.88 133.00 134.67 13,261 +0.61(+0.46%)
Mar 26, 2014 139.68 139.68 134.01 134.06 16,927 -4.44(-3.21%)
Mar 25, 2014 137.51 140.40 136.94 138.50 15,448 +1.35(+0.98%)
Mar 24, 2014 138.70 139.32 136.78 137.15 16,631 -1.09(-0.79%)
Mar 21, 2014 139.58 141.64 137.88 138.24 77,330 -0.02(-0.01%)
Mar 20, 2014 136.61 138.68 135.59 138.26 28,340 +1.89(+1.39%)
Mar 19, 2014 137.42 137.91 135.58 136.37 10,914 -1.55(-1.12%)
Mar 18, 2014 137.95 138.48 136.96 137.92 26,019 -0.42(-0.30%)
Mar 17, 2014 138.00 139.01 137.49 138.34 39,876 +0.57(+0.41%)
Mar 14, 2014 138.58 138.72 137.05 137.77 31,153 -1.08(-0.78%)
Mar 13, 2014 138.01 139.87 138.01 138.85 26,890 +0.65(+0.47%)
Mar 12, 2014 135.00 138.21 134.30 138.20 25,455 +3.33(+2.47%)
Mar 11, 2014 134.99 136.20 133.97 134.87 45,727 +0.15(+0.11%)
Mar 10, 2014 130.48 134.85 130.00 134.72 39,850 +3.67(+2.80%)
Mar 07, 2014 130.31 131.05 128.94 131.05 19,515 +0.98(+0.75%)
Mar 06, 2014 127.50 130.07 127.39 130.07 76,853 +2.21(+1.73%)
Mar 05, 2014 127.05 128.03 125.10 127.86 29,566 -0.15(-0.12%)
Mar 04, 2014 124.33 128.02 122.85 128.01 83,670 +5.50(+4.49%)
Mar 03, 2014 124.62 124.62 121.80 122.51 13,982 -2.67(-2.13%)
Feb 28, 2014 127.32 127.77 123.89 125.18 26,320 -1.32(-1.04%)
Feb 27, 2014 126.56 127.08 125.42 126.50 29,836 -0.04(-0.03%)
Feb 26, 2014 126.00 126.55 125.16 126.54 19,788 +0.57(+0.45%)
Feb 25, 2014 126.46 129.23 125.07 125.97 17,323 -0.56(-0.44%)
Feb 24, 2014 126.33 126.53 126.00 126.53 19,491 +0.53(+0.42%)
Feb 21, 2014 126.79 126.79 125.17 126.00 28,095 +0.03(+0.02%)
Feb 20, 2014 124.47 127.83 124.35 125.97 18,254 +2.69(+2.18%)
Feb 19, 2014 126.52 126.52 123.28 123.28 20,133 -2.02(-1.61%)
Feb 18, 2014 124.63 125.65 124.21 125.30 15,307 +1.03(+0.83%)
Feb 14, 2014 124.33 124.27 124.27 124.27 25,000 +0.18(+0.15%)
Feb 13, 2014 123.50 124.71 122.58 124.09 34,958 -0.66(-0.53%)
Feb 12, 2014 125.11 126.18 123.47 124.75 23,041 -0.42(-0.34%)
Feb 11, 2014 123.45 125.36 123.25 125.17 88,752 +2.17(+1.76%)
Feb 10, 2014 121.05 123.62 120.68 123.00 27,242 +1.50(+1.23%)
Feb 07, 2014 121.50 122.99 120.06 121.50 38,716 -0.08(-0.07%)
Feb 06, 2014 121.47 123.09 119.82 121.58 25,844 +0.56(+0.46%)
Feb 05, 2014 123.00 124.24 120.51 121.02 20,824 -2.58(-2.09%)
Feb 04, 2014 122.95 124.16 122.95 123.60 27,389 +1.00(+0.82%)
Feb 03, 2014 123.99 123.99 122.49 122.60 35,226 -1.36(-1.10%)
Jan 31, 2014 122.40 124.25 122.01 123.96 43,980 -0.03(-0.02%)
Jan 30, 2014 123.86 125.48 123.07 123.99 44,168 +0.87(+0.71%)
Jan 29, 2014 126.51 126.86 122.77 123.12 36,999 -4.74(-3.71%)
Jan 28, 2014 127.71 128.51 126.19 127.86 34,914 -0.13(-0.10%)
Jan 27, 2014 131.02 131.84 127.72 127.99 39,303 -2.90(-2.22%)
Jan 24, 2014 130.71 132.43 130.38 130.89 22,607 -0.82(-0.62%)
Jan 23, 2014 133.72 134.00 130.63 131.71 46,705 -2.40(-1.79%)
Jan 22, 2014 133.37 134.28 133.28 134.11 19,574 +0.74(+0.55%)
Jan 21, 2014 133.38 133.59 132.55 133.37 22,653 +0.27(+0.20%)
Jan 17, 2014 134.96 133.10 133.10 133.10 28,400 -1.39(-1.03%)
Jan 16, 2014 134.99 135.19 133.54 134.49 12,453 -0.57(-0.42%)
Jan 15, 2014 135.15 135.52 134.50 135.06 14,105 -0.09(-0.07%)
Jan 14, 2014 134.07 135.85 134.07 135.15 12,390 +1.35(+1.01%)
Jan 13, 2014 135.00 135.33 132.71 133.80 35,365 -1.64(-1.21%)
Jan 10, 2014 133.72 135.78 132.84 135.44 29,874 +1.31(+0.98%)
Jan 09, 2014 133.98 136.11 133.55 134.13 33,841 +0.30(+0.22%)
Jan 08, 2014 135.96 135.96 133.01 133.83 26,992 -1.73(-1.28%)
Jan 07, 2014 135.88 136.98 135.11 135.56 19,440 -0.01(-0.01%)
Jan 06, 2014 137.89 137.99 135.00 135.57 27,246 -2.48(-1.80%)
Jan 03, 2014 137.77 139.35 137.00 138.05 21,196 +0.41(+0.30%)
Jan 02, 2014 137.92 138.79 136.52 137.64 36,943 -1.27(-0.91%)
Dec 31, 2013 136.69 138.91 138.91 138.91 23,300 +2.06(+1.51%)
Dec 30, 2013 139.76 139.76 136.84 136.85 15,009 -3.30(-2.35%)
Dec 27, 2013 139.94 140.49 138.94 140.15 26,572 +0.72(+0.52%)
Dec 26, 2013 139.03 140.00 138.54 139.43 8,339 +0.45(+0.32%)
Dec 24, 2013 139.94 139.94 138.12 138.98 6,324 +0.37(+0.27%)
Dec 23, 2013 137.83 139.39 134.60 138.61 21,135 +1.52(+1.11%)
Dec 20, 2013 133.37 138.15 133.36 137.09 57,030 +2.37(+1.76%)
Dec 19, 2013 136.50 136.50 134.69 134.72 15,280 -2.10(-1.53%)
Dec 18, 2013 136.19 136.87 134.09 136.82 17,909 +1.57(+1.16%)
Dec 17, 2013 134.44 135.67 133.71 135.25 9,569 +0.28(+0.21%)
Dec 16, 2013 134.35 136.00 133.70 134.97 15,144 +0.67(+0.50%)
Dec 13, 2013 133.91 135.88 133.71 134.30 14,720 +0.20(+0.15%)
Dec 12, 2013 135.45 136.55 133.50 134.10 12,560 -1.15(-0.85%)
Dec 11, 2013 136.80 136.80 131.46 135.25 24,966 -1.42(-1.04%)
Dec 10, 2013 138.45 138.99 136.16 136.67 24,138 -1.62(-1.17%)
Dec 09, 2013 138.00 138.35 136.70 138.29 12,600 +0.38(+0.28%)
Dec 06, 2013 138.67 139.79 137.80 137.91 0 +0.40(+0.29%)
Dec 05, 2013 137.37 137.95 136.71 137.51 0 -0.48(-0.35%)
Dec 04, 2013 138.71 139.48 137.25 137.99 0 -0.74(-0.53%)
Dec 03, 2013 139.85 139.85 138.45 138.73 0 +0.05(+0.04%)
Dec 02, 2013 139.69 139.72 138.60 138.68 0 -0.63(-0.45%)
Nov 29, 2013 140.20 140.40 139.31 139.31 0 -0.20(-0.14%)
Nov 27, 2013 140.17 140.27 138.51 139.51 0 +0.11(+0.08%)
Nov 26, 2013 139.41 140.70 139.34 139.40 0 +0.54(+0.39%)
Nov 25, 2013 137.48 140.43 137.48 138.86 20,809 +1.54(+1.12%)
Nov 22, 2013 135.10 137.51 133.80 137.32 0 +2.17(+1.61%)
Nov 21, 2013 135.50 135.50 133.84 135.15 45,215 +0.15(+0.11%)
Nov 20, 2013 133.10 135.50 133.10 135.00 0 +0.54(+0.40%)
Nov 19, 2013 133.79 135.21 132.90 134.46 11,966 +1.12(+0.84%)
Nov 18, 2013 135.00 135.53 133.25 133.34 0 -0.42(-0.31%)
Nov 15, 2013 134.09 135.07 132.40 133.76 0 -0.60(-0.45%)
Nov 14, 2013 136.39 136.94 134.33 134.36 0 -0.34(-0.25%)
Nov 12, 2013 134.44 135.57 133.01 134.70 0 +1.40(+1.05%)
Nov 11, 2013 133.65 134.07 132.05 133.30 0 -0.50(-0.37%)
Nov 08, 2013 134.13 135.90 133.02 133.80 0 -1.27(-0.94%)
Nov 07, 2013 135.57 136.92 135.00 135.07 13,699 -0.09(-0.07%)
Nov 06, 2013 136.74 137.60 135.01 135.16 8,207 -0.54(-0.40%)
Nov 05, 2013 135.03 136.10 135.00 135.70 0 +0.04(+0.03%)
Nov 04, 2013 135.95 136.43 135.00 135.66 24,484 +0.56(+0.41%)
Nov 01, 2013 135.49 139.48 135.00 135.10 0 -0.83(-0.61%)
Oct 31, 2013 136.34 138.94 135.19 135.93 0 -0.25(-0.18%)
Oct 30, 2013 137.50 138.96 136.18 136.18 17,200 -1.71(-1.24%)
Oct 29, 2013 138.44 139.17 135.83 137.89 0 -0.79(-0.57%)
Oct 28, 2013 136.45 139.49 136.00 138.68 0 +1.98(+1.45%)
Oct 25, 2013 139.85 140.04 136.42 136.70 0 -2.42(-1.74%)
Oct 24, 2013 139.60 140.59 138.53 139.12 20,038 -0.16(-0.11%)
Oct 23, 2013 139.60 140.80 138.96 139.28 0 -1.24(-0.88%)
Oct 22, 2013 139.86 140.78 138.04 140.52 21,952 +1.53(+1.10%)
Oct 21, 2013 140.21 140.21 137.79 138.99 38,778 -1.78(-1.26%)
Oct 18, 2013 142.67 142.67 138.55 140.77 31,751 -0.36(-0.26%)
Oct 17, 2013 140.30 141.57 139.70 141.13 11,715 +0.71(+0.51%)
Oct 16, 2013 138.80 140.59 138.80 140.42 6,132 +1.92(+1.39%)
Oct 15, 2013 137.00 139.14 137.00 138.50 23,147 +0.79(+0.57%)
Oct 14, 2013 136.59 137.71 136.01 137.71 10,278 +0.18(+0.13%)
Oct 11, 2013 136.84 137.90 136.84 137.53 0 +0.43(+0.31%)
Oct 10, 2013 135.99 138.10 135.99 137.10 13,877 +2.05(+1.52%)
Oct 09, 2013 133.30 135.48 133.20 135.05 22,456 +1.85(+1.39%)
Oct 08, 2013 136.00 136.00 132.50 133.20 19,874 -2.30(-1.70%)
Oct 07, 2013 134.50 136.94 134.24 135.50 0 -0.23(-0.17%)
Oct 04, 2013 135.11 137.55 135.10 135.73 0 +0.54(+0.40%)
Oct 03, 2013 138.10 138.90 134.74 135.19 0 -3.11(-2.25%)
Oct 02, 2013 137.66 140.00 137.23 138.30 108,822 +0.07(+0.05%)
Oct 01, 2013 136.70 139.28 136.35 138.23 39,907 +1.10(+0.80%)
Sep 27, 2013 138.32 138.76 136.26 137.13 0 -1.82(-1.31%)
Sep 26, 2013 138.28 139.00 137.48 138.95 5,986 +0.50(+0.36%)
Sep 25, 2013 138.89 139.05 137.98 138.45 9,161 -0.34(-0.24%)
Sep 24, 2013 137.65 140.19 136.88 138.79 14,969 +0.50(+0.36%)
Sep 23, 2013 134.85 139.27 134.21 138.29 13,382 +3.08(+2.28%)
Sep 20, 2013 139.47 139.47 134.90 135.21 0 -3.08(-2.23%)
Sep 19, 2013 143.96 143.96 137.92 138.29 0 -4.96(-3.46%)
Sep 18, 2013 142.11 143.99 141.38 143.25 0 +0.88(+0.62%)
Sep 17, 2013 139.77 142.66 139.77 142.37 0 +2.00(+1.42%)
Sep 16, 2013 138.50 140.62 138.01 140.37 0 +2.97(+2.16%)
Sep 13, 2013 137.68 139.01 137.23 137.40 0 +0.38(+0.28%)
Sep 12, 2013 137.10 138.39 136.43 137.02 0 -0.47(-0.34%)
Sep 11, 2013 138.63 138.84 137.01 137.49 0 -0.94(-0.68%)
Sep 10, 2013 136.10 138.84 136.10 138.43 12,522 +2.47(+1.82%)
Sep 09, 2013 136.00 136.00 134.40 135.96 0 +0.62(+0.46%)
Sep 06, 2013 134.97 136.00 132.90 135.34 0 +0.97(+0.72%)
Sep 05, 2013 133.69 135.10 133.03 134.37 0 +0.37(+0.28%)
Sep 04, 2013 136.09 138.98 131.17 134.00 0 -2.38(-1.75%)
Sep 03, 2013 136.12 137.69 134.60 136.38 0 +1.61(+1.19%)
Aug 30, 2013 136.50 137.25 133.19 134.77 0 -2.22(-1.62%)
Aug 29, 2013 133.97 137.20 133.97 136.99 16,105 +3.18(+2.38%)
Aug 28, 2013 133.53 134.80 131.50 133.81 0 -0.26(-0.19%)
Aug 27, 2013 137.90 138.65 134.01 134.07 22,975 -4.67(-3.37%)
Aug 26, 2013 140.75 141.50 138.50 138.74 0 -1.67(-1.19%)
Aug 23, 2013 141.60 142.72 139.82 140.41 0 -1.31(-0.92%)
Aug 22, 2013 139.54 142.63 139.54 141.72 15,118 +2.93(+2.11%)
Aug 21, 2013 139.60 140.59 138.42 138.79 0 -1.73(-1.23%)
Aug 20, 2013 138.38 140.69 138.38 140.52 21,595 +2.42(+1.75%)
Aug 19, 2013 136.52 139.51 136.52 138.10 10,391 +0.73(+0.53%)
Aug 16, 2013 135.76 138.24 135.76 137.37 0 +0.85(+0.62%)
Aug 15, 2013 135.04 136.75 134.01 136.52 16,545 +0.63(+0.46%)
Aug 14, 2013 134.73 137.60 134.00 135.89 20,553 +0.89(+0.66%)
Aug 13, 2013 139.05 139.05 133.38 135.00 44,029 -4.43(-3.18%)
Aug 12, 2013 140.52 140.86 138.29 139.43 5,677 -2.77(-1.95%)
Aug 09, 2013 142.98 144.03 140.53 142.20 15,907 -0.60(-0.42%)
Aug 08, 2013 143.28 143.67 140.96 142.80 11,349 +0.79(+0.56%)
Aug 07, 2013 143.48 144.56 141.86 142.01 13,934 -2.02(-1.40%)
Aug 06, 2013 144.61 144.99 143.26 144.03 15,161 -0.70(-0.48%)
Aug 05, 2013 144.54 146.10 143.87 144.73 12,728 -0.62(-0.43%)
Aug 02, 2013 144.00 145.39 140.02 145.35 10,102 +1.26(+0.87%)
Aug 01, 2013 144.60 144.94 143.21 144.09 13,616 +0.41(+0.29%)
Jul 31, 2013 144.15 145.07 143.55 143.68 0 -0.60(-0.42%)
Jul 30, 2013 144.40 144.65 143.17 144.28 0 +0.53(+0.37%)
Jul 29, 2013 145.00 145.00 142.45 143.75 0 -1.39(-0.96%)
Jul 26, 2013 144.78 145.18 144.74 145.14 0 -0.49(-0.34%)
Jul 25, 2013 144.32 145.89 144.32 145.63 0 +0.73(+0.50%)
Jul 24, 2013 144.00 145.20 136.90 144.90 0 +1.30(+0.91%)
Jul 23, 2013 145.78 145.78 140.62 143.60 0 -2.28(-1.56%)
Jul 22, 2013 145.79 146.09 145.02 145.88 0 -0.36(-0.25%)
Jul 19, 2013 146.64 146.64 144.81 146.24 0 +0.24(+0.16%)
Jul 18, 2013 147.34 147.79 145.38 146.00 0 -0.48(-0.33%)
Jul 17, 2013 147.01 147.85 146.00 146.48 12,706 +0.17(+0.12%)
Jul 16, 2013 145.90 147.58 145.05 146.31 0 +0.48(+0.33%)
Jul 15, 2013 146.19 147.53 144.71 145.83 0 +0.65(+0.45%)
Jul 12, 2013 143.00 147.73 142.33 145.18 0 +2.47(+1.73%)
Jul 11, 2013 141.51 143.40 139.40 142.71 0 +1.69(+1.20%)
Jul 10, 2013 138.20 142.45 137.88 141.02 0 +3.06(+2.22%)
Jul 09, 2013 138.00 138.31 136.93 137.96 0 -0.04(-0.03%)
Jul 08, 2013 136.67 138.12 135.01 138.00 0 +3.03(+2.24%)
Jul 05, 2013 136.79 136.79 134.31 134.97 0 +0.08(+0.06%)
Jul 03, 2013 133.91 136.30 133.91 134.89 0 -0.10(-0.07%)
Jul 02, 2013 134.76 136.90 134.25 134.99 0 -0.21(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.