Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enstar Group Ltd (NQ: ESGR )

310.00 +1.08 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 116.67 127.53 114.47 127.53 57,121 +12.31(+10.68%)
Aug 30, 2007 118.31 119.82 114.30 115.22 7,673 -4.58(-3.82%)
Aug 29, 2007 115.32 119.80 114.00 119.80 14,298 +5.87(+5.15%)
Aug 28, 2007 116.02 119.68 113.40 113.93 8,637 -3.32(-2.83%)
Aug 27, 2007 118.44 118.99 115.63 117.25 2,382 -1.09(-0.92%)
Aug 24, 2007 118.00 118.96 117.17 118.34 12,286 -0.36(-0.30%)
Aug 23, 2007 121.31 121.31 117.69 118.70 4,930 -1.59(-1.32%)
Aug 22, 2007 118.84 120.97 117.08 120.29 12,619 +2.45(+2.08%)
Aug 21, 2007 110.90 117.85 107.87 117.84 24,620 +6.94(+6.26%)
Aug 20, 2007 119.41 119.41 108.00 110.90 13,979 -8.23(-6.91%)
Aug 17, 2007 121.08 121.08 116.48 119.13 45,808 +4.02(+3.49%)
Aug 16, 2007 104.50 115.93 104.01 115.11 34,022 +10.00(+9.51%)
Aug 15, 2007 105.50 113.25 103.50 105.11 21,429 -0.33(-0.31%)
Aug 14, 2007 116.76 116.76 105.00 105.44 11,633 -12.06(-10.26%)
Aug 13, 2007 119.45 120.81 112.79 117.50 11,080 -0.97(-0.82%)
Aug 10, 2007 112.22 119.45 112.09 118.47 28,331 +7.42(+6.68%)
Aug 09, 2007 114.99 119.45 110.00 111.05 23,362 -6.65(-5.65%)
Aug 08, 2007 103.27 117.70 102.38 117.70 33,000 +15.93(+15.65%)
Aug 07, 2007 101.18 102.98 101.18 101.77 9,734 -0.63(-0.62%)
Aug 06, 2007 102.00 103.02 101.54 102.40 33,408 +0.35(+0.34%)
Aug 03, 2007 102.60 104.38 102.04 102.05 27,373 +0.55(+0.54%)
Aug 02, 2007 102.82 104.71 101.05 101.50 38,947 -2.04(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.