Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enstar Group Ltd (NQ: ESGR )

310.00 +1.08 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 101.18 101.18 97.99 97.99 15,011 -4.59(-4.47%)
Feb 28, 2008 108.80 109.33 102.50 102.58 9,104 -7.31(-6.65%)
Feb 27, 2008 103.46 109.97 100.54 109.89 23,604 +9.32(+9.27%)
Feb 26, 2008 98.14 102.94 97.78 100.57 5,854 +2.07(+2.10%)
Feb 25, 2008 98.14 99.30 97.99 98.50 10,347 +0.41(+0.42%)
Feb 22, 2008 99.30 101.15 97.31 98.09 20,600 -1.03(-1.04%)
Feb 21, 2008 100.38 101.64 99.01 99.12 4,448 -0.87(-0.87%)
Feb 20, 2008 99.15 99.99 99.15 99.99 3,530 +0.54(+0.54%)
Feb 19, 2008 100.63 101.99 99.03 99.45 10,587 +0.34(+0.34%)
Feb 18, 2008 100.00 102.54 98.83 99.11 15,185 +0.00(+0.00%)
Feb 15, 2008 100.00 102.54 98.83 99.11 15,185 -1.29(-1.28%)
Feb 14, 2008 102.51 103.05 100.40 100.40 2,817 -6.34(-5.94%)
Feb 13, 2008 101.19 106.74 100.41 106.74 6,278 +6.72(+6.72%)
Feb 12, 2008 103.19 103.25 100.00 100.02 18,235 -0.61(-0.61%)
Feb 11, 2008 104.85 104.85 100.26 100.63 4,935 -4.39(-4.18%)
Feb 08, 2008 105.00 105.02 104.77 105.02 19,436 +0.02(+0.02%)
Feb 07, 2008 104.63 106.63 104.63 105.00 2,405 -0.02(-0.02%)
Feb 06, 2008 104.00 106.96 103.90 105.02 8,874 +2.05(+1.99%)
Feb 05, 2008 103.49 105.12 100.27 102.97 20,194 -2.03(-1.93%)
Feb 04, 2008 103.21 108.00 103.21 105.00 5,576 -1.53(-1.44%)
Feb 01, 2008 106.60 106.76 104.80 106.53 4,129 +2.68(+2.58%)
Jan 31, 2008 105.15 108.79 103.85 103.85 20,418 -2.15(-2.03%)
Jan 30, 2008 106.46 109.69 105.06 106.00 9,823 -1.41(-1.31%)
Jan 29, 2008 104.65 108.48 104.65 107.41 8,058 +1.84(+1.74%)
Jan 28, 2008 106.00 106.99 103.85 105.57 6,990 -0.44(-0.42%)
Jan 25, 2008 106.84 106.84 104.24 106.01 7,669 +0.89(+0.85%)
Jan 24, 2008 108.06 108.06 104.50 105.12 6,820 -2.10(-1.96%)
Jan 23, 2008 105.44 108.69 103.02 107.22 10,908 -0.54(-0.50%)
Jan 22, 2008 101.00 109.98 101.00 107.76 13,130 +2.76(+2.63%)
Jan 21, 2008 103.24 107.32 103.24 105.00 18,076 +0.00(+0.00%)
Jan 18, 2008 103.24 107.32 103.24 105.00 18,076 +1.12(+1.08%)
Jan 17, 2008 105.64 105.95 101.06 103.88 17,916 -3.16(-2.95%)
Jan 16, 2008 103.98 108.23 103.98 107.04 15,403 +2.99(+2.87%)
Jan 15, 2008 104.00 106.12 102.61 104.05 4,992 -0.15(-0.14%)
Jan 14, 2008 111.76 111.76 104.20 104.20 6,807 -1.10(-1.04%)
Jan 11, 2008 109.68 110.08 104.77 105.30 6,475 -2.68(-2.48%)
Jan 10, 2008 105.09 108.81 105.09 107.98 6,530 +1.88(+1.77%)
Jan 09, 2008 103.82 109.15 102.07 106.10 19,097 +2.39(+2.30%)
Jan 08, 2008 108.52 110.49 103.71 103.71 8,612 -3.86(-3.59%)
Jan 07, 2008 107.00 108.32 103.78 107.57 6,475 +1.09(+1.02%)
Jan 04, 2008 106.66 112.98 106.00 106.48 7,874 -2.03(-1.87%)
Jan 03, 2008 115.57 115.57 107.86 108.51 11,708 -4.90(-4.32%)
Jan 02, 2008 121.98 121.98 112.66 113.41 11,131 -9.01(-7.36%)
Jan 01, 2008 121.50 124.60 116.61 122.42 15,529 +0.00(+0.00%)
Dec 31, 2007 121.50 124.60 116.61 122.42 15,529 +0.08(+0.07%)
Dec 28, 2007 123.80 124.45 120.65 122.34 5,443 +2.52(+2.10%)
Dec 27, 2007 120.10 121.00 119.00 119.82 11,853 -1.43(-1.18%)
Dec 26, 2007 124.98 126.95 113.95 121.25 127,244 -6.41(-5.02%)
Dec 24, 2007 125.21 128.18 124.35 127.66 8,306 -0.60(-0.47%)
Dec 21, 2007 123.44 132.75 118.74 128.26 71,901 +10.35(+8.78%)
Dec 20, 2007 119.84 119.99 115.04 117.91 5,851 -0.24(-0.20%)
Dec 19, 2007 114.00 119.64 113.15 118.15 16,521 +6.21(+5.55%)
Dec 18, 2007 111.11 112.67 109.25 111.94 6,314 +3.19(+2.93%)
Dec 17, 2007 107.64 114.85 107.64 108.75 9,084 +0.21(+0.19%)
Dec 14, 2007 116.33 116.33 107.71 108.54 4,062 -9.31(-7.90%)
Dec 13, 2007 116.56 118.97 114.56 117.85 5,150 +0.05(+0.04%)
Dec 12, 2007 111.05 118.97 110.95 117.80 2,647 +9.98(+9.26%)
Dec 11, 2007 114.86 116.99 107.22 107.82 8,127 -6.24(-5.47%)
Dec 10, 2007 114.55 114.55 113.39 114.06 7,938 +0.79(+0.70%)
Dec 07, 2007 114.07 114.76 111.25 113.27 7,050 +0.61(+0.54%)
Dec 06, 2007 106.90 112.66 104.75 112.66 14,418 +7.86(+7.50%)
Dec 05, 2007 107.46 107.46 104.50 104.80 7,453 +0.48(+0.46%)
Dec 04, 2007 103.25 104.84 103.25 104.32 12,375 +0.38(+0.37%)
Dec 03, 2007 109.48 109.48 103.94 103.94 11,721 -4.56(-4.20%)
Nov 30, 2007 115.84 116.18 107.26 108.50 18,262 -5.50(-4.82%)
Nov 29, 2007 115.50 115.50 112.98 114.00 4,355 -2.00(-1.72%)
Nov 28, 2007 108.03 116.00 108.03 116.00 16,766 +9.36(+8.78%)
Nov 27, 2007 106.15 108.39 105.71 106.64 5,560 +1.02(+0.97%)
Nov 26, 2007 111.09 113.52 105.61 105.62 17,249 -6.12(-5.48%)
Nov 23, 2007 108.64 111.74 106.10 111.74 4,800 +1.36(+1.23%)
Nov 21, 2007 110.83 112.47 108.91 110.38 11,288 -1.31(-1.17%)
Nov 20, 2007 109.42 112.00 107.07 111.69 10,656 +1.33(+1.21%)
Nov 19, 2007 112.65 112.65 108.58 110.36 6,708 -3.73(-3.27%)
Nov 16, 2007 114.45 114.64 110.10 114.09 12,500 -0.32(-0.28%)
Nov 15, 2007 116.05 117.02 112.09 114.41 5,823 -1.64(-1.41%)
Nov 14, 2007 118.89 121.00 112.56 116.05 7,588 -1.05(-0.90%)
Nov 13, 2007 109.75 117.25 109.24 117.10 12,054 +7.46(+6.80%)
Nov 12, 2007 107.83 111.74 104.93 109.64 8,360 +2.12(+1.97%)
Nov 09, 2007 107.17 107.52 106.00 107.52 4,255 -1.43(-1.31%)
Nov 08, 2007 106.04 108.95 105.01 108.95 9,113 +3.85(+3.66%)
Nov 07, 2007 107.85 109.37 104.57 105.10 16,916 -4.30(-3.93%)
Nov 06, 2007 108.00 111.78 107.01 109.40 19,920 +1.20(+1.11%)
Nov 05, 2007 114.90 114.90 108.20 108.20 13,929 -8.65(-7.40%)
Nov 02, 2007 115.03 119.82 113.75 116.85 14,971 +3.44(+3.03%)
Nov 01, 2007 125.02 125.12 112.58 113.41 23,563 -14.78(-11.53%)
Oct 31, 2007 128.71 129.51 126.82 128.19 7,151 -0.52(-0.40%)
Oct 30, 2007 130.15 132.04 126.01 128.71 7,220 -1.76(-1.35%)
Oct 29, 2007 130.55 130.95 126.40 130.47 8,446 +0.70(+0.54%)
Oct 26, 2007 129.28 131.40 125.00 129.77 11,163 +2.03(+1.59%)
Oct 25, 2007 128.43 129.54 127.01 127.74 3,162 -0.77(-0.60%)
Oct 24, 2007 130.60 131.01 127.14 128.51 2,950 -3.33(-2.53%)
Oct 23, 2007 133.70 135.75 130.12 131.84 9,186 -1.53(-1.15%)
Oct 22, 2007 130.03 134.49 130.00 133.37 12,800 +2.17(+1.65%)
Oct 19, 2007 143.96 143.96 130.94 131.20 17,785 -12.76(-8.86%)
Oct 18, 2007 143.65 144.32 142.64 143.96 3,936 +0.01(+0.01%)
Oct 17, 2007 145.00 146.50 138.60 143.95 8,027 -0.65(-0.45%)
Oct 16, 2007 142.98 144.92 141.82 144.60 6,289 +0.47(+0.33%)
Oct 15, 2007 146.50 146.75 132.01 144.13 18,983 -2.68(-1.83%)
Oct 12, 2007 144.30 146.81 143.55 146.81 2,287 +2.13(+1.47%)
Oct 11, 2007 143.98 145.00 140.95 144.68 10,365 +0.10(+0.07%)
Oct 10, 2007 143.29 144.58 141.72 144.58 5,992 +1.57(+1.10%)
Oct 09, 2007 138.60 143.10 136.19 143.01 4,300 +3.95(+2.84%)
Oct 08, 2007 140.31 140.31 137.05 139.06 3,000 -2.13(-1.51%)
Oct 05, 2007 133.43 141.19 132.45 141.19 15,086 +10.09(+7.70%)
Oct 04, 2007 137.31 137.31 131.00 131.10 6,474 -0.60(-0.46%)
Oct 03, 2007 130.86 137.83 130.20 131.70 15,363 -7.20(-5.18%)
Oct 02, 2007 132.67 138.90 130.75 138.90 20,972 +6.92(+5.24%)
Oct 01, 2007 130.07 132.99 128.47 131.98 18,923 +5.23(+4.13%)
Sep 28, 2007 129.89 132.45 124.54 126.75 14,326 -3.77(-2.89%)
Sep 27, 2007 128.78 132.48 126.37 130.52 15,053 +1.74(+1.35%)
Sep 26, 2007 133.28 133.28 122.06 128.78 19,863 -3.37(-2.55%)
Sep 25, 2007 132.12 134.00 130.97 132.15 8,124 -1.34(-1.00%)
Sep 24, 2007 133.00 133.90 128.92 133.49 9,347 +0.54(+0.41%)
Sep 21, 2007 132.12 134.28 128.66 132.95 24,832 +3.01(+2.32%)
Sep 20, 2007 130.85 134.00 126.94 129.94 19,221 -0.77(-0.59%)
Sep 19, 2007 123.62 131.20 123.01 130.71 31,715 +6.93(+5.60%)
Sep 18, 2007 116.75 123.78 113.82 123.78 22,072 +8.62(+7.49%)
Sep 17, 2007 118.74 119.40 115.13 115.16 5,826 -3.44(-2.90%)
Sep 14, 2007 118.10 120.39 116.67 118.60 13,274 -0.52(-0.44%)
Sep 13, 2007 116.47 120.70 113.07 119.12 8,595 +3.68(+3.19%)
Sep 12, 2007 114.40 116.25 113.10 115.44 2,716 -1.11(-0.95%)
Sep 11, 2007 119.73 119.73 114.07 116.55 8,538 +0.75(+0.65%)
Sep 10, 2007 117.06 120.24 112.20 115.80 11,888 -1.26(-1.08%)
Sep 07, 2007 123.00 125.99 115.72 117.06 8,388 -7.94(-6.35%)
Sep 06, 2007 126.58 128.10 124.16 125.00 30,861 -2.51(-1.97%)
Sep 05, 2007 130.01 130.19 126.25 127.51 34,651 -4.03(-3.06%)
Sep 04, 2007 125.90 132.15 123.05 131.54 50,877 +4.01(+3.14%)
Aug 31, 2007 116.67 127.53 114.47 127.53 57,121 +12.31(+10.68%)
Aug 30, 2007 118.31 119.82 114.30 115.22 7,673 -4.58(-3.82%)
Aug 29, 2007 115.32 119.80 114.00 119.80 14,298 +5.87(+5.15%)
Aug 28, 2007 116.02 119.68 113.40 113.93 8,637 -3.32(-2.83%)
Aug 27, 2007 118.44 118.99 115.63 117.25 2,382 -1.09(-0.92%)
Aug 24, 2007 118.00 118.96 117.17 118.34 12,286 -0.36(-0.30%)
Aug 23, 2007 121.31 121.31 117.69 118.70 4,930 -1.59(-1.32%)
Aug 22, 2007 118.84 120.97 117.08 120.29 12,619 +2.45(+2.08%)
Aug 21, 2007 110.90 117.85 107.87 117.84 24,620 +6.94(+6.26%)
Aug 20, 2007 119.41 119.41 108.00 110.90 13,979 -8.23(-6.91%)
Aug 17, 2007 121.08 121.08 116.48 119.13 45,808 +4.02(+3.49%)
Aug 16, 2007 104.50 115.93 104.01 115.11 34,022 +10.00(+9.51%)
Aug 15, 2007 105.50 113.25 103.50 105.11 21,429 -0.33(-0.31%)
Aug 14, 2007 116.76 116.76 105.00 105.44 11,633 -12.06(-10.26%)
Aug 13, 2007 119.45 120.81 112.79 117.50 11,080 -0.97(-0.82%)
Aug 10, 2007 112.22 119.45 112.09 118.47 28,331 +7.42(+6.68%)
Aug 09, 2007 114.99 119.45 110.00 111.05 23,362 -6.65(-5.65%)
Aug 08, 2007 103.27 117.70 102.38 117.70 33,000 +15.93(+15.65%)
Aug 07, 2007 101.18 102.98 101.18 101.77 9,734 -0.63(-0.62%)
Aug 06, 2007 102.00 103.02 101.54 102.40 33,408 +0.35(+0.34%)
Aug 03, 2007 102.60 104.38 102.04 102.05 27,373 +0.55(+0.54%)
Aug 02, 2007 102.82 104.71 101.05 101.50 38,947 -2.04(-1.97%)
Aug 01, 2007 104.75 105.65 102.12 103.54 43,684 -1.51(-1.44%)
Jul 31, 2007 107.22 107.22 103.93 105.05 31,152 -0.45(-0.43%)
Jul 30, 2007 103.78 105.50 103.78 105.50 14,279 +1.04(+1.00%)
Jul 27, 2007 104.25 106.20 104.11 104.46 30,984 -1.67(-1.57%)
Jul 26, 2007 110.89 110.89 104.03 106.13 27,650 -6.66(-5.90%)
Jul 25, 2007 105.14 112.79 104.00 112.79 17,012 +7.42(+7.04%)
Jul 24, 2007 106.00 107.89 104.75 105.37 26,835 -0.88(-0.83%)
Jul 23, 2007 107.75 108.68 104.19 106.25 25,258 +0.03(+0.03%)
Jul 20, 2007 108.32 109.45 103.64 106.22 28,295 -2.34(-2.16%)
Jul 19, 2007 110.01 111.52 107.96 108.56 19,339 -1.11(-1.01%)
Jul 18, 2007 110.27 111.95 106.00 109.67 37,016 -1.65(-1.48%)
Jul 17, 2007 115.95 115.95 111.00 111.32 22,043 -1.65(-1.46%)
Jul 16, 2007 114.03 114.40 111.50 112.97 22,712 -0.95(-0.83%)
Jul 13, 2007 115.19 116.33 113.05 113.92 11,053 -2.08(-1.79%)
Jul 12, 2007 115.15 116.00 112.28 116.00 6,328 +2.96(+2.62%)
Jul 11, 2007 111.51 116.26 111.51 113.04 10,602 +1.04(+0.93%)
Jul 10, 2007 114.14 115.84 111.30 112.00 13,227 -3.63(-3.14%)
Jul 09, 2007 117.32 118.58 114.77 115.63 16,086 -2.52(-2.13%)
Jul 06, 2007 119.15 121.14 115.56 118.15 14,691 -1.66(-1.39%)
Jul 05, 2007 121.98 121.98 118.02 119.81 6,300 -2.30(-1.88%)
Jul 03, 2007 124.76 124.76 121.33 122.11 6,560 -2.04(-1.64%)
Jul 02, 2007 121.52 124.15 120.20 124.15 54,999 +3.44(+2.85%)
Jun 29, 2007 120.95 123.99 119.27 120.71 13,507 +0.55(+0.46%)
Jun 28, 2007 117.46 122.92 117.22 120.16 11,792 +2.70(+2.30%)
Jun 27, 2007 116.55 117.46 115.44 117.46 12,366 +0.86(+0.74%)
Jun 26, 2007 116.92 117.30 115.00 116.60 23,241 +0.02(+0.02%)
Jun 25, 2007 116.02 120.48 115.82 116.58 32,231 +0.34(+0.29%)
Jun 22, 2007 115.04 116.24 111.76 116.24 676,965 -0.26(-0.22%)
Jun 21, 2007 118.57 119.76 115.79 116.50 18,284 -1.67(-1.41%)
Jun 20, 2007 119.45 121.52 118.00 118.17 6,700 -0.43(-0.36%)
Jun 19, 2007 122.82 122.82 118.60 118.60 8,800 -2.62(-2.16%)
Jun 18, 2007 121.95 122.94 121.22 121.22 6,600 +1.37(+1.14%)
Jun 15, 2007 121.53 121.53 116.39 119.85 8,300 -1.20(-0.99%)
Jun 14, 2007 115.59 123.60 115.59 121.05 4,700 -0.14(-0.12%)
Jun 13, 2007 123.41 123.98 120.26 121.19 15,200 -2.29(-1.85%)
Jun 12, 2007 121.97 123.50 121.97 123.48 16,000 +2.48(+2.05%)
Jun 11, 2007 120.00 121.00 119.08 121.00 12,339 +1.50(+1.26%)
Jun 08, 2007 116.98 119.72 116.01 119.50 10,633 +3.51(+3.03%)
Jun 07, 2007 115.00 115.99 113.96 115.99 8,045 +1.91(+1.67%)
Jun 06, 2007 115.44 115.50 112.65 114.08 4,597 -1.63(-1.41%)
Jun 05, 2007 116.24 117.01 114.70 115.71 13,078 -1.72(-1.46%)
Jun 04, 2007 118.50 118.50 115.90 117.43 8,772 -0.58(-0.49%)
Jun 01, 2007 118.22 118.24 116.00 118.01 16,255 +1.84(+1.58%)
May 31, 2007 113.00 116.17 112.95 116.17 18,350 +3.71(+3.30%)
May 30, 2007 111.46 112.46 109.32 112.46 2,500 +2.46(+2.24%)
May 29, 2007 108.91 110.40 108.26 110.00 5,486 +2.83(+2.64%)
May 25, 2007 107.98 108.07 106.99 107.17 5,819 +0.67(+0.63%)
May 24, 2007 103.59 107.00 103.59 106.50 758,956 +1.18(+1.12%)
May 23, 2007 104.50 105.45 104.50 105.32 2,180 +0.82(+0.78%)
May 22, 2007 104.78 104.79 104.21 104.50 12,500 +0.06(+0.06%)
May 21, 2007 106.00 106.00 104.13 104.44 14,614 -1.33(-1.26%)
May 18, 2007 104.89 105.98 104.89 105.77 1,448 +0.89(+0.85%)
May 17, 2007 105.17 105.53 104.08 104.88 700 +0.34(+0.33%)
May 16, 2007 104.00 105.00 103.79 104.54 10,150 -0.46(-0.44%)
May 15, 2007 105.07 105.51 104.66 105.00 3,651 +0.00(+0.00%)
May 14, 2007 105.03 105.15 104.50 105.00 5,500 -0.60(-0.57%)
May 11, 2007 105.50 106.49 103.99 105.60 10,515 +0.37(+0.35%)
May 10, 2007 108.27 109.00 105.00 105.23 11,843 -0.77(-0.73%)
May 09, 2007 105.25 106.48 105.25 106.00 2,700 -0.12(-0.11%)
May 08, 2007 108.31 108.42 106.02 106.12 2,463 -2.28(-2.10%)
May 07, 2007 108.32 110.00 107.97 108.40 2,195 -1.08(-0.99%)
May 04, 2007 107.99 109.72 106.92 109.48 1,700 +1.47(+1.36%)
May 03, 2007 106.92 108.01 106.18 108.01 2,643 +1.99(+1.88%)
May 02, 2007 103.50 106.45 103.50 106.02 6,800 +2.18(+2.10%)
May 01, 2007 103.28 103.92 103.05 103.84 1,574 -0.16(-0.15%)
Apr 30, 2007 104.12 104.98 104.00 104.00 5,998 +0.50(+0.48%)
Apr 27, 2007 104.60 104.75 103.50 103.50 400 +0.84(+0.82%)
Apr 26, 2007 104.28 104.28 102.66 102.66 2,600 -1.94(-1.85%)
Apr 25, 2007 102.88 104.89 102.88 104.60 3,275 +2.13(+2.08%)
Apr 24, 2007 102.21 102.47 101.95 102.47 7,400 -0.41(-0.40%)
Apr 23, 2007 102.01 102.88 101.98 102.88 6,036 +0.88(+0.86%)
Apr 20, 2007 102.16 102.19 100.99 102.00 3,605 +1.05(+1.05%)
Apr 19, 2007 101.00 101.00 100.46 100.95 1,911 -0.05(-0.05%)
Apr 18, 2007 101.43 101.43 101.00 101.00 291 +0.15(+0.15%)
Apr 17, 2007 100.75 100.90 100.75 100.85 2,617 +0.85(+0.85%)
Apr 16, 2007 100.01 100.99 100.00 100.00 2,661 +0.00(+0.00%)
Apr 13, 2007 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Apr 12, 2007 100.66 100.69 99.24 100.00 3,200 -0.46(-0.46%)
Apr 11, 2007 100.97 100.97 100.21 100.46 1,000 +0.46(+0.46%)
Apr 10, 2007 98.25 100.49 98.25 100.00 4,692 +1.13(+1.14%)
Apr 09, 2007 98.03 98.87 97.82 98.87 5,462 -0.04(-0.04%)
Apr 05, 2007 98.91 98.91 98.91 98.91 0 +0.00(+0.00%)
Apr 04, 2007 98.90 98.98 98.55 98.91 1,678 +0.41(+0.41%)
Apr 03, 2007 97.78 99.10 97.60 98.50 5,316 +0.29(+0.30%)
Apr 02, 2007 97.74 99.63 97.65 98.21 5,486 -0.43(-0.44%)
Mar 30, 2007 99.75 99.75 97.65 98.64 3,477 -0.95(-0.95%)
Mar 29, 2007 100.65 100.75 99.59 99.59 1,350 -0.43(-0.43%)
Mar 28, 2007 100.36 101.11 100.02 100.02 900 -0.61(-0.61%)
Mar 27, 2007 100.55 100.63 100.40 100.63 300 -0.74(-0.73%)
Mar 26, 2007 101.78 101.78 100.65 101.37 300 +1.12(+1.12%)
Mar 23, 2007 100.94 101.90 99.67 100.25 6,282 -1.63(-1.60%)
Mar 22, 2007 101.95 102.00 100.31 101.88 1,223 +0.43(+0.42%)
Mar 21, 2007 100.03 101.45 99.28 101.45 1,350 +0.30(+0.30%)
Mar 20, 2007 101.02 102.11 100.03 101.15 4,477 -1.17(-1.14%)
Mar 19, 2007 101.18 102.32 101.18 102.32 2,050 +0.05(+0.05%)
Mar 16, 2007 100.12 102.27 100.12 102.27 3,183 -0.13(-0.13%)
Mar 15, 2007 102.62 102.67 101.50 102.40 5,768 +0.11(+0.11%)
Mar 14, 2007 102.29 102.29 102.29 102.29 100 -0.16(-0.16%)
Mar 13, 2007 100.56 102.99 102.45 102.45 391 +1.89(+1.88%)
Mar 12, 2007 101.55 103.00 100.13 100.56 1,442 -2.43(-2.36%)
Mar 09, 2007 102.88 102.99 102.88 102.99 1,300 +2.28(+2.26%)
Mar 08, 2007 99.20 102.50 97.81 100.71 2,725 -1.69(-1.65%)
Mar 07, 2007 102.01 102.40 102.01 102.40 798 +0.15(+0.15%)
Mar 06, 2007 100.53 102.49 100.53 102.25 2,645 +1.75(+1.74%)
Mar 05, 2007 100.03 101.93 100.00 100.50 4,103 -7.33(-6.80%)
Mar 02, 2007 107.83 107.83 107.83 107.83 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.