Aerovironment Inc (NQ: AVAV )

186.47 -0.86 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	189.00	189.00	183.57	186.47	404,298	-0.86(-0.46%)
May 09, 2024	182.01	190.12	180.23	187.33	578,460	+5.87(+3.23%)
May 08, 2024	179.36	182.69	179.00	181.46	355,279	+1.87(+1.04%)
May 07, 2024	178.50	181.82	177.33	179.59	421,501	-0.30(-0.17%)
May 06, 2024	169.74	181.37	169.44	179.89	583,116	+11.12(+6.59%)
May 03, 2024	167.14	168.80	165.60	168.77	251,346	+3.05(+1.84%)
May 02, 2024	164.26	166.05	160.90	165.72	301,331	+3.19(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Aerovironment Inc (NQ: AVAV )

Historical Prices