Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspine Holdings (NQ: SPNE )

9.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.70 11.05 10.38 10.65 90,400 -0.20(-1.84%)
May 28, 2020 11.24 11.54 10.66 10.85 98,475 -0.21(-1.90%)
May 27, 2020 11.48 11.48 10.82 11.06 77,982 -0.16(-1.43%)
May 26, 2020 11.18 11.88 10.88 11.22 189,397 +0.47(+4.37%)
May 22, 2020 11.24 11.24 10.58 10.75 81,700 -0.45(-3.97%)
May 21, 2020 11.23 11.24 10.91 11.20 110,181 -0.07(-0.67%)
May 20, 2020 10.61 11.32 10.54 11.27 125,553 +0.84(+8.05%)
May 19, 2020 10.73 10.93 10.43 10.43 134,159 -0.31(-2.89%)
May 18, 2020 10.89 11.05 10.37 10.74 174,368 +0.30(+2.87%)
May 15, 2020 9.750 10.54 9.500 10.44 110,900 +0.64(+6.58%)
May 14, 2020 9.520 9.810 9.250 9.795 149,905 +0.06(+0.67%)
May 13, 2020 9.850 10.00 9.140 9.730 161,809 -0.28(-2.80%)
May 12, 2020 10.37 10.72 10.00 10.01 171,093 -0.36(-3.47%)
May 11, 2020 10.31 10.45 9.936 10.37 153,592 -0.03(-0.29%)
May 08, 2020 10.48 11.03 10.40 10.40 184,000 +0.12(+1.17%)
May 07, 2020 10.08 10.81 9.990 10.28 101,628 +0.15(+1.48%)
May 06, 2020 10.34 10.34 9.940 10.13 109,057 -0.18(-1.75%)
May 05, 2020 10.20 10.63 10.20 10.31 74,195 +0.30(+3.00%)
May 04, 2020 9.710 10.04 9.580 10.01 134,342 -0.06(-0.60%)
May 01, 2020 10.03 10.31 9.690 10.07 138,400 -0.23(-2.23%)
Apr 30, 2020 10.65 10.74 10.04 10.30 94,666 -0.54(-4.98%)
Apr 29, 2020 10.44 11.06 10.27 10.84 159,191 +0.73(+7.22%)
Apr 28, 2020 10.69 10.88 9.950 10.11 146,916 -0.31(-2.98%)
Apr 27, 2020 10.06 10.64 9.890 10.42 115,182 +0.52(+5.25%)
Apr 24, 2020 9.960 10.14 9.740 9.900 204,900 -0.03(-0.30%)
Apr 23, 2020 9.500 10.08 8.970 9.930 224,252 +0.49(+5.19%)
Apr 22, 2020 9.990 10.19 9.340 9.440 144,346 -0.31(-3.18%)
Apr 21, 2020 9.140 9.770 8.960 9.750 206,923 +0.30(+3.17%)
Apr 20, 2020 9.300 9.650 9.090 9.450 150,291 -0.01(-0.11%)
Apr 17, 2020 8.830 9.710 8.770 9.460 247,200 +0.88(+10.26%)
Apr 16, 2020 8.790 8.944 8.160 8.580 210,975 -0.14(-1.61%)
Apr 15, 2020 8.410 8.840 8.154 8.720 244,124 -0.01(-0.11%)
Apr 14, 2020 8.740 8.850 8.500 8.730 182,844 +0.24(+2.83%)
Apr 13, 2020 9.030 9.630 8.040 8.490 303,400 -0.55(-6.08%)
Apr 09, 2020 8.370 9.210 8.370 9.040 341,600 +0.85(+10.38%)
Apr 08, 2020 7.970 8.700 7.640 8.190 365,440 +0.34(+4.33%)
Apr 07, 2020 8.100 8.500 7.140 7.850 412,095 +0.69(+9.64%)
Apr 06, 2020 7.280 7.840 6.835 7.160 352,802 -0.29(-3.89%)
Apr 03, 2020 8.840 9.170 7.420 7.450 230,600 -0.20(-2.61%)
Apr 02, 2020 7.460 7.895 7.290 7.650 219,369 +0.11(+1.46%)
Apr 01, 2020 7.780 8.050 7.365 7.540 184,152 -0.63(-7.71%)
Mar 31, 2020 8.030 8.275 7.570 8.170 355,139 +0.10(+1.24%)
Mar 30, 2020 8.140 8.140 7.740 8.070 408,326 +0.02(+0.25%)
Mar 27, 2020 7.590 8.180 7.500 8.050 415,900 +0.09(+1.13%)
Mar 26, 2020 7.460 7.970 7.380 7.960 386,268 +0.59(+8.01%)
Mar 25, 2020 7.150 7.650 6.770 7.370 203,507 +0.32(+4.54%)
Mar 24, 2020 6.880 7.190 6.600 7.050 224,581 +0.57(+8.80%)
Mar 23, 2020 6.530 6.720 6.120 6.480 183,342 -0.02(-0.31%)
Mar 20, 2020 6.650 6.925 6.120 6.500 867,400 -0.12(-1.81%)
Mar 19, 2020 6.080 6.700 4.650 6.620 661,825 +0.54(+8.88%)
Mar 18, 2020 7.260 7.300 4.020 6.080 569,504 -1.54(-20.21%)
Mar 17, 2020 7.970 8.130 6.600 7.620 221,865 -0.03(-0.39%)
Mar 16, 2020 7.750 8.027 6.960 7.650 266,091 -1.30(-14.53%)
Mar 13, 2020 9.050 9.950 7.770 8.950 647,500 +0.29(+3.35%)
Mar 12, 2020 10.24 10.69 8.540 8.660 273,367 -2.07(-19.29%)
Mar 11, 2020 11.66 11.74 10.56 10.73 120,782 -1.14(-9.60%)
Mar 10, 2020 12.32 12.56 11.49 11.87 102,825 -0.07(-0.59%)
Mar 09, 2020 13.00 13.00 11.59 11.94 185,339 -1.44(-10.76%)
Mar 06, 2020 13.46 13.73 13.14 13.38 140,500 -0.32(-2.34%)
Mar 05, 2020 13.96 14.23 13.57 13.70 117,285 -0.43(-3.04%)
Mar 04, 2020 13.83 14.38 13.67 14.13 123,709 +0.49(+3.59%)
Mar 03, 2020 14.21 14.51 13.11 13.64 173,790 -0.56(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.