Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.780 4.800 4.590 4.800 7,335 +0.04(+0.84%)
Mar 30, 2023 4.650 4.770 4.640 4.760 20,000 +0.22(+4.85%)
Mar 29, 2023 4.560 4.770 4.540 4.540 15,501 -0.02(-0.44%)
Mar 28, 2023 4.470 4.580 4.455 4.560 7,670 +0.01(+0.22%)
Mar 27, 2023 4.416 4.550 4.416 4.550 8,139 +0.07(+1.56%)
Mar 24, 2023 4.420 4.480 4.420 4.480 3,505 +0.05(+1.13%)
Mar 23, 2023 4.420 4.540 4.420 4.430 2,877 -0.11(-2.42%)
Mar 22, 2023 4.540 4.540 4.420 4.540 1,818 +0.06(+1.34%)
Mar 21, 2023 4.500 4.540 4.460 4.480 2,099 +0.01(+0.22%)
Mar 20, 2023 4.490 4.490 4.470 4.470 1,913 -0.02(-0.45%)
Mar 17, 2023 4.300 4.530 4.280 4.490 35,299 +0.00(+0.00%)
Mar 16, 2023 4.330 4.600 4.310 4.490 25,015 +0.07(+1.58%)
Mar 15, 2023 4.500 4.660 4.420 4.420 2,468 -0.12(-2.64%)
Mar 14, 2023 4.530 4.690 4.530 4.540 8,041 +0.01(+0.22%)
Mar 13, 2023 4.670 4.870 4.530 4.530 19,765 -0.15(-3.22%)
Mar 10, 2023 4.720 4.780 4.681 4.681 1,935 -0.11(-2.29%)
Mar 09, 2023 4.770 4.790 4.720 4.790 3,771 -0.02(-0.42%)
Mar 08, 2023 4.750 4.810 4.750 4.810 1,136 +0.07(+1.48%)
Mar 07, 2023 4.720 4.799 4.720 4.740 2,357 +0.02(+0.42%)
Mar 06, 2023 4.720 4.790 4.720 4.720 1,396 -0.08(-1.67%)
Mar 03, 2023 4.750 4.800 4.750 4.800 700 +0.06(+1.27%)
Mar 02, 2023 4.680 4.900 4.640 4.740 5,010 -0.02(-0.42%)
Mar 01, 2023 4.690 4.760 4.690 4.760 1,962 +0.03(+0.62%)
Feb 28, 2023 4.870 4.870 4.720 4.731 2,513 -0.06(-1.24%)
Feb 27, 2023 4.710 4.790 4.630 4.790 18,539 +0.07(+1.48%)
Feb 24, 2023 4.780 4.780 4.710 4.720 5,630 -0.06(-1.26%)
Feb 23, 2023 4.810 4.810 4.720 4.780 3,051 -0.02(-0.42%)
Feb 22, 2023 4.750 4.825 4.730 4.800 10,887 +0.09(+1.91%)
Feb 21, 2023 4.740 4.755 4.710 4.710 8,299 -0.08(-1.67%)
Feb 17, 2023 4.750 4.790 4.710 4.790 16,134 +0.04(+0.84%)
Feb 16, 2023 4.790 4.790 4.750 4.750 7,915 -0.01(-0.21%)
Feb 15, 2023 4.930 4.930 4.750 4.760 6,813 -0.17(-3.45%)
Feb 14, 2023 5.000 5.000 4.930 4.930 643 -0.07(-1.40%)
Feb 13, 2023 4.960 5.000 4.940 5.000 3,344 +0.09(+1.83%)
Feb 10, 2023 4.910 5.000 4.840 4.910 2,171 -0.08(-1.60%)
Feb 09, 2023 5.000 5.000 4.990 4.990 1,554 +0.04(+0.81%)
Feb 08, 2023 4.900 4.950 4.850 4.950 3,116 +0.09(+1.85%)
Feb 07, 2023 4.800 4.870 4.800 4.860 3,271 +0.09(+1.89%)
Feb 06, 2023 4.930 4.950 4.730 4.770 7,593 -0.27(-5.36%)
Feb 03, 2023 5.050 5.050 5.030 5.040 1,767 +0.00(+0.00%)
Feb 02, 2023 4.901 5.040 4.901 5.040 4,302 +0.15(+3.07%)
Feb 01, 2023 4.990 4.990 4.860 4.890 14,058 +0.04(+0.82%)
Jan 31, 2023 4.850 4.910 4.850 4.850 11,852 +0.03(+0.62%)
Jan 30, 2023 4.710 4.900 4.710 4.820 15,689 +0.03(+0.63%)
Jan 27, 2023 4.680 4.930 4.680 4.790 25,658 -0.11(-2.24%)
Jan 26, 2023 4.950 5.000 4.820 4.900 31,830 +0.00(+0.00%)
Jan 25, 2023 4.900 4.940 4.673 4.900 14,494 +0.01(+0.20%)
Jan 24, 2023 4.940 4.940 4.840 4.890 4,103 -0.05(-1.01%)
Jan 23, 2023 4.955 4.972 4.940 4.940 6,424 -0.06(-1.20%)
Jan 20, 2023 4.979 5.000 4.815 5.000 3,036 -0.00(-0.00%)
Jan 19, 2023 4.920 5.000 4.910 5.000 7,867 +0.09(+1.83%)
Jan 18, 2023 4.950 4.950 4.740 4.910 18,165 -0.07(-1.41%)
Jan 17, 2023 5.100 5.100 4.950 4.980 4,210 -0.10(-1.97%)
Jan 13, 2023 5.000 5.090 5.000 5.080 70,273 +0.08(+1.60%)
Jan 12, 2023 5.030 5.040 4.960 5.000 11,009 -0.04(-0.73%)
Jan 11, 2023 4.990 5.040 4.990 5.037 2,293 +0.08(+1.55%)
Jan 10, 2023 4.980 5.020 4.940 4.960 5,915 -0.11(-2.17%)
Jan 09, 2023 5.011 5.090 4.955 5.070 10,109 +0.15(+2.94%)
Jan 06, 2023 5.000 5.040 4.880 4.925 6,453 -0.08(-1.50%)
Jan 05, 2023 5.000 5.069 4.970 5.000 6,070 -0.09(-1.77%)
Jan 04, 2023 5.060 5.090 5.030 5.090 6,423 +0.07(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.