Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.540 4.998 4.540 4.900 49,812 +0.15(+3.16%)
Dec 29, 2022 4.660 4.876 4.660 4.750 33,075 +0.06(+1.28%)
Dec 28, 2022 4.740 4.740 4.640 4.690 9,118 -0.12(-2.51%)
Dec 27, 2022 4.847 4.847 4.810 4.811 1,476 -0.07(-1.52%)
Dec 23, 2022 4.690 4.910 4.670 4.885 12,229 +0.10(+2.20%)
Dec 22, 2022 4.760 4.787 4.760 4.780 2,364 +0.02(+0.42%)
Dec 21, 2022 4.750 4.926 4.750 4.760 10,361 +0.06(+1.28%)
Dec 20, 2022 4.600 4.750 4.600 4.700 6,877 +0.06(+1.30%)
Dec 19, 2022 4.800 4.800 4.610 4.639 3,543 -0.11(-2.33%)
Dec 16, 2022 4.840 4.840 4.750 4.750 3,364 -0.11(-2.26%)
Dec 15, 2022 4.980 4.992 4.860 4.860 4,073 -0.09(-1.82%)
Dec 14, 2022 4.900 4.990 4.900 4.950 14,570 +0.05(+1.02%)
Dec 13, 2022 4.970 5.030 4.900 4.900 9,921 -0.06(-1.21%)
Dec 12, 2022 4.900 5.190 4.900 4.960 5,363 +0.10(+2.06%)
Dec 09, 2022 4.860 4.955 4.860 4.860 74,098 -0.06(-1.22%)
Dec 08, 2022 4.810 4.977 4.790 4.920 10,068 +0.02(+0.41%)
Dec 07, 2022 4.800 5.100 4.700 4.900 81,890 +0.10(+2.08%)
Dec 06, 2022 5.040 5.170 4.800 4.800 8,162 -0.31(-6.07%)
Dec 05, 2022 5.140 5.260 5.100 5.110 25,638 +0.00(+0.00%)
Dec 02, 2022 5.150 5.150 5.060 5.110 48,585 +0.05(+0.99%)
Dec 01, 2022 4.950 5.124 4.935 5.060 56,053 +0.11(+2.22%)
Nov 30, 2022 4.910 4.950 4.910 4.950 10,032 +0.05(+1.02%)
Nov 29, 2022 4.890 4.940 4.890 4.900 8,521 +0.02(+0.41%)
Nov 28, 2022 4.880 4.920 4.860 4.880 4,592 +0.08(+1.67%)
Nov 25, 2022 4.845 4.845 4.800 4.800 1,324 -0.05(-1.03%)
Nov 23, 2022 4.850 4.860 4.850 4.850 4,968 +0.00(+0.00%)
Nov 22, 2022 4.830 4.940 4.830 4.850 3,789 -0.01(-0.21%)
Nov 21, 2022 4.790 4.920 4.750 4.860 12,094 +0.01(+0.21%)
Nov 18, 2022 4.850 4.885 4.850 4.850 11,014 +0.00(+0.00%)
Nov 17, 2022 4.895 4.895 4.850 4.850 5,140 -0.02(-0.31%)
Nov 16, 2022 4.850 4.880 4.850 4.865 15,976 -0.02(-0.51%)
Nov 15, 2022 4.870 4.890 4.850 4.890 4,630 +0.04(+0.82%)
Nov 14, 2022 4.900 4.905 4.850 4.850 17,604 -0.04(-0.92%)
Nov 11, 2022 4.810 4.895 4.800 4.895 28,676 +0.03(+0.72%)
Nov 10, 2022 4.830 4.980 4.770 4.860 51,383 +0.07(+1.46%)
Nov 09, 2022 4.750 4.800 4.750 4.790 7,636 +0.03(+0.63%)
Nov 08, 2022 4.750 4.850 4.750 4.760 29,151 +0.01(+0.21%)
Nov 07, 2022 4.730 4.790 4.727 4.750 16,598 +0.00(+0.00%)
Nov 04, 2022 4.720 4.760 4.700 4.750 3,689 +0.00(+0.00%)
Nov 03, 2022 4.770 4.790 4.730 4.750 11,270 -0.04(-0.84%)
Nov 02, 2022 4.754 4.819 4.750 4.790 7,555 +0.02(+0.42%)
Nov 01, 2022 4.740 4.810 4.700 4.770 14,591 -0.01(-0.21%)
Oct 31, 2022 4.770 4.970 4.770 4.780 23,327 -0.04(-0.83%)
Oct 28, 2022 4.640 5.000 4.570 4.820 19,621 +0.47(+10.80%)
Oct 27, 2022 4.300 4.450 4.210 4.350 74,445 +0.05(+1.16%)
Oct 26, 2022 4.220 4.310 4.130 4.300 28,190 +0.10(+2.38%)
Oct 25, 2022 4.200 4.290 4.180 4.200 12,603 +0.00(+0.00%)
Oct 24, 2022 4.130 4.224 4.080 4.200 12,247 +0.08(+1.94%)
Oct 21, 2022 4.170 4.370 4.080 4.120 10,175 -0.11(-2.60%)
Oct 20, 2022 4.400 4.400 4.080 4.230 18,203 +0.01(+0.24%)
Oct 19, 2022 4.340 4.390 4.200 4.220 16,713 -0.03(-0.71%)
Oct 18, 2022 4.300 4.370 4.230 4.250 6,930 -0.03(-0.70%)
Oct 17, 2022 4.300 4.410 4.260 4.280 4,173 +0.09(+2.15%)
Oct 14, 2022 4.210 4.230 4.120 4.190 2,042 -0.08(-1.87%)
Oct 13, 2022 4.250 4.440 4.150 4.270 9,032 -0.08(-1.84%)
Oct 12, 2022 4.080 4.430 4.030 4.350 26,025 +0.32(+7.94%)
Oct 11, 2022 4.100 4.130 4.030 4.030 8,449 -0.05(-1.23%)
Oct 10, 2022 4.120 4.160 4.075 4.080 4,407 -0.04(-0.97%)
Oct 07, 2022 4.180 4.320 4.120 4.120 15,953 -0.10(-2.37%)
Oct 06, 2022 4.060 4.250 4.060 4.220 7,359 +0.05(+1.20%)
Oct 05, 2022 4.220 4.260 4.170 4.170 5,384 -0.05(-1.18%)
Oct 04, 2022 4.290 4.370 4.220 4.220 9,016 -0.06(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.