Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.614 4.620 4.505 4.505 3,418 -0.34(-7.04%)
Feb 26, 2009 4.492 4.852 4.492 4.846 2,797 +0.51(+11.72%)
Feb 25, 2009 4.337 4.337 4.228 4.337 3,107 -0.03(-0.59%)
Feb 24, 2009 4.736 4.736 4.350 4.363 9,616 -0.27(-5.83%)
Feb 23, 2009 4.949 4.968 4.633 4.633 2,742 -0.01(-0.28%)
Feb 20, 2009 4.916 4.916 4.530 4.646 9,787 -0.35(-6.96%)
Feb 19, 2009 5.019 5.052 4.994 4.994 3,356 -0.03(-0.51%)
Feb 18, 2009 4.813 5.019 4.813 5.019 7,633 +0.10(+2.09%)
Feb 17, 2009 4.878 4.955 4.762 4.916 4,817 -0.18(-3.54%)
Feb 13, 2009 5.026 5.097 4.987 5.097 7,327 +0.09(+1.80%)
Feb 12, 2009 4.961 5.064 4.916 5.006 18,498 +0.05(+1.04%)
Feb 11, 2009 4.968 4.987 4.955 4.955 1,926 +0.06(+1.18%)
Feb 10, 2009 4.677 4.955 4.677 4.897 7,544 +0.16(+3.47%)
Feb 09, 2009 4.607 4.833 4.595 4.733 11,560 -0.06(-1.28%)
Feb 06, 2009 4.525 4.794 4.525 4.794 14,337 +0.27(+5.97%)
Feb 05, 2009 4.447 4.543 4.434 4.524 10,784 +0.18(+4.15%)
Feb 04, 2009 4.266 4.382 4.189 4.344 15,905 +0.00(+0.00%)
Feb 03, 2009 4.672 4.672 4.241 4.344 19,662 -0.39(-8.16%)
Feb 02, 2009 4.775 4.833 4.723 4.730 11,703 +0.03(+0.55%)
Jan 30, 2009 5.187 5.450 4.447 4.704 101,761 -1.42(-23.21%)
Jan 29, 2009 5.920 6.126 5.920 6.126 4,351 +0.08(+1.28%)
Jan 28, 2009 5.920 6.049 5.920 6.049 5,827 +0.21(+3.52%)
Jan 27, 2009 5.766 5.856 5.766 5.843 22,710 -0.04(-0.66%)
Jan 26, 2009 6.049 6.049 5.875 5.882 11,378 -0.10(-1.72%)
Jan 23, 2009 6.068 6.068 5.946 5.985 2,486 +0.00(+0.00%)
Jan 22, 2009 6.570 6.570 5.914 5.985 25,687 -0.59(-8.91%)
Jan 21, 2009 6.609 6.609 6.216 6.570 7,566 -0.11(-1.64%)
Jan 16, 2009 6.589 6.680 6.680 6.680 20,201 +0.02(+0.29%)
Jan 15, 2009 6.487 6.660 6.390 6.660 11,902 +0.10(+1.47%)
Jan 14, 2009 6.673 6.673 6.493 6.564 13,527 -0.12(-1.83%)
Jan 13, 2009 6.686 6.686 6.615 6.686 13,625 +0.15(+2.26%)
Jan 12, 2009 6.532 6.564 6.499 6.538 10,411 -0.03(-0.39%)
Jan 09, 2009 6.692 6.699 6.532 6.564 21,409 -0.14(-2.02%)
Jan 08, 2009 6.770 6.783 6.628 6.699 66,672 -0.11(-1.61%)
Jan 07, 2009 6.783 6.885 6.731 6.808 49,617 -0.06(-0.93%)
Jan 06, 2009 7.194 7.233 6.763 6.873 86,437 -0.14(-2.02%)
Jan 05, 2009 6.088 7.497 6.081 7.014 257,874 +0.98(+16.33%)
Jan 02, 2009 5.811 6.030 5.811 6.030 8,635 +0.42(+7.58%)
Dec 31, 2008 5.811 5.817 5.599 5.605 10,682 -0.23(-3.86%)
Dec 30, 2008 5.811 5.830 5.727 5.830 11,294 -0.06(-0.98%)
Dec 29, 2008 6.216 6.216 5.888 5.888 2,789 -0.08(-1.40%)
Dec 26, 2008 6.248 6.248 5.792 5.972 6,054 -0.42(-6.55%)
Dec 24, 2008 6.139 6.390 6.139 6.390 1,553 +0.21(+3.33%)
Dec 23, 2008 6.293 6.293 6.164 6.184 4,893 -0.01(-0.21%)
Dec 22, 2008 6.261 6.364 6.126 6.197 6,632 -0.21(-3.22%)
Dec 19, 2008 6.184 6.403 6.184 6.403 8,986 +0.17(+2.68%)
Dec 18, 2008 6.377 6.429 6.236 6.236 5,112 -0.17(-2.61%)
Dec 17, 2008 6.403 6.429 6.403 6.403 7,536 +0.03(+0.40%)
Dec 16, 2008 6.384 6.474 6.377 6.377 11,852 +0.00(+0.00%)
Dec 15, 2008 6.435 6.435 6.055 6.377 3,822 -0.09(-1.39%)
Dec 12, 2008 6.300 6.487 6.274 6.467 7,791 +0.03(+0.40%)
Dec 11, 2008 6.467 6.499 6.441 6.441 8,344 -0.06(-0.99%)
Dec 10, 2008 6.487 6.506 6.487 6.506 3,238 +0.05(+0.80%)
Dec 09, 2008 6.532 6.532 6.435 6.454 4,794 -0.14(-2.15%)
Dec 08, 2008 6.564 6.701 6.564 6.596 11,086 +0.06(+0.99%)
Dec 05, 2008 6.596 6.660 6.532 6.532 10,006 -0.01(-0.20%)
Dec 04, 2008 6.512 6.577 6.512 6.544 9,227 +0.19(+2.94%)
Dec 03, 2008 6.647 6.692 6.358 6.358 10,335 -0.22(-3.33%)
Dec 02, 2008 6.512 6.615 6.512 6.577 7,157 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.