Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 9.562 9.627 9.447 9.472 7,303 -0.18(-1.87%)
Aug 27, 2008 9.653 9.653 9.653 9.653 0 -0.06(-0.66%)
Aug 26, 2008 9.704 9.756 9.704 9.717 18,955 -0.06(-0.59%)
Aug 25, 2008 9.691 9.775 9.691 9.775 13,611 +0.05(+0.46%)
Aug 22, 2008 9.685 9.730 9.672 9.730 23,154 +0.04(+0.40%)
Aug 21, 2008 9.138 9.698 9.138 9.691 13,376 +0.01(+0.13%)
Aug 20, 2008 9.562 9.678 9.524 9.678 17,622 +0.03(+0.27%)
Aug 19, 2008 9.511 9.685 9.511 9.653 12,972 +0.00(+0.00%)
Aug 18, 2008 9.653 9.717 9.653 9.653 20,208 +0.14(+1.49%)
Aug 15, 2008 9.685 9.685 9.414 9.511 12,191 -0.12(-1.27%)
Aug 14, 2008 9.189 9.653 9.183 9.633 21,112 +0.53(+5.87%)
Aug 13, 2008 9.067 9.215 8.861 9.099 13,442 -0.07(-0.77%)
Aug 12, 2008 9.537 9.537 9.170 9.170 13,558 -0.43(-4.49%)
Aug 11, 2008 9.460 9.653 9.460 9.601 15,735 +0.14(+1.50%)
Aug 08, 2008 9.234 9.460 9.126 9.460 13,519 +0.21(+2.23%)
Aug 07, 2008 9.324 9.537 9.176 9.254 6,363 -0.09(-0.96%)
Aug 06, 2008 9.524 9.646 9.344 9.344 5,594 -0.17(-1.76%)
Aug 05, 2008 9.485 9.640 9.479 9.511 8,966 +0.18(+1.93%)
Aug 04, 2008 9.379 9.543 9.331 9.331 8,371 -0.07(-0.75%)
Aug 01, 2008 9.414 9.517 9.299 9.402 9,128 -0.10(-1.08%)
Jul 31, 2008 8.752 9.652 8.752 9.505 27,550 +0.72(+8.21%)
Jul 30, 2008 9.099 9.183 8.752 8.784 21,519 -0.30(-3.26%)
Jul 29, 2008 9.080 9.130 8.835 9.080 27,923 +0.24(+2.77%)
Jul 28, 2008 8.964 8.996 8.752 8.835 11,322 -0.10(-1.15%)
Jul 25, 2008 8.996 9.009 8.687 8.938 17,100 +0.10(+1.09%)
Jul 24, 2008 8.964 9.003 8.591 8.842 25,749 +0.09(+1.03%)
Jul 23, 2008 8.674 9.608 8.655 8.752 132,233 +0.86(+10.93%)
Jul 22, 2008 8.211 8.282 7.889 7.889 21,257 -0.22(-2.70%)
Jul 21, 2008 8.649 8.655 8.034 8.108 12,076 -0.16(-1.95%)
Jul 18, 2008 8.526 8.655 7.973 8.269 7,303 +0.32(+4.05%)
Jul 17, 2008 7.825 8.140 7.825 7.947 7,226 +0.01(+0.16%)
Jul 16, 2008 8.256 8.256 7.934 7.934 10,320 -0.08(-0.96%)
Jul 15, 2008 8.649 8.700 8.012 8.012 4,195 -0.71(-8.19%)
Jul 14, 2008 8.037 8.893 8.037 8.726 10,178 +0.63(+7.79%)
Jul 11, 2008 8.031 8.127 8.031 8.095 9,622 -0.05(-0.63%)
Jul 10, 2008 8.166 8.765 7.992 8.147 6,371 -0.22(-2.62%)
Jul 09, 2008 8.990 9.022 8.256 8.366 9,504 +0.52(+6.64%)
Jul 08, 2008 7.844 7.922 7.774 7.844 20,829 +0.07(+0.91%)
Jul 07, 2008 7.947 7.979 7.587 7.774 12,135 -0.19(-2.42%)
Jul 04, 2008 8.391 8.494 7.902 7.967 4,972 +0.00(+0.00%)
Jul 03, 2008 8.391 8.494 7.902 7.967 4,972 -0.38(-4.55%)
Jul 02, 2008 9.144 9.452 8.314 8.346 10,644 -0.89(-9.62%)
Jul 01, 2008 8.623 9.427 8.623 9.234 27,308 +0.43(+4.90%)
Jun 30, 2008 8.526 8.951 8.436 8.803 44,409 -0.05(-0.58%)
Jun 27, 2008 8.855 8.913 8.604 8.855 64,956 +0.24(+2.84%)
Jun 26, 2008 8.707 8.829 8.366 8.610 208,227 -0.18(-2.05%)
Jun 25, 2008 8.861 9.067 8.784 8.790 24,204 +0.05(+0.63%)
Jun 24, 2008 8.501 8.790 8.501 8.736 28,635 -0.01(-0.11%)
Jun 23, 2008 8.404 8.777 8.404 8.745 14,602 -0.14(-1.52%)
Jun 20, 2008 8.848 9.009 8.694 8.880 39,309 +0.03(+0.36%)
Jun 19, 2008 8.546 8.900 8.546 8.848 6,837 +0.15(+1.70%)
Jun 18, 2008 8.623 8.732 8.552 8.700 13,208 +0.08(+0.97%)
Jun 17, 2008 8.674 8.687 8.430 8.617 16,783 -0.23(-2.55%)
Jun 16, 2008 8.520 8.964 8.520 8.842 19,429 +0.12(+1.33%)
Jun 13, 2008 8.391 8.765 8.366 8.726 45,883 +0.31(+3.67%)
Jun 12, 2008 7.889 8.514 7.889 8.417 11,421 -0.11(-1.28%)
Jun 11, 2008 8.497 8.674 8.456 8.526 18,357 +0.03(+0.30%)
Jun 10, 2008 8.430 8.520 8.366 8.501 4,818 +0.03(+0.30%)
Jun 09, 2008 8.366 8.552 8.366 8.475 9,168 +0.10(+1.23%)
Jun 06, 2008 8.237 8.372 8.237 8.372 51,191 +0.07(+0.85%)
Jun 05, 2008 8.179 8.321 8.179 8.301 10,747 +0.08(+0.94%)
Jun 04, 2008 8.076 8.237 8.050 8.224 20,208 -0.10(-1.16%)
Jun 03, 2008 8.388 8.390 8.211 8.321 24,464 +0.15(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.