Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.020 6.070 5.890 6.010 25,935 +0.01(+0.17%)
Jul 29, 2021 5.990 6.312 5.820 6.000 21,565 +0.00(+0.00%)
Jul 28, 2021 6.100 6.290 5.800 6.000 55,276 -0.29(-4.61%)
Jul 27, 2021 6.050 6.440 6.030 6.290 41,563 -0.08(-1.26%)
Jul 26, 2021 6.110 6.660 6.000 6.370 52,460 +0.36(+5.99%)
Jul 23, 2021 5.930 6.040 5.890 6.010 23,079 +0.02(+0.33%)
Jul 22, 2021 6.140 6.259 5.904 5.990 37,580 -0.23(-3.70%)
Jul 21, 2021 6.230 6.400 6.200 6.220 18,251 +0.02(+0.32%)
Jul 20, 2021 6.130 6.360 6.110 6.200 37,661 +0.04(+0.65%)
Jul 19, 2021 6.710 6.780 6.110 6.160 75,480 -0.62(-9.14%)
Jul 16, 2021 6.870 6.910 6.638 6.780 41,356 -0.13(-1.88%)
Jul 15, 2021 7.280 7.280 6.635 6.910 81,025 -0.48(-6.50%)
Jul 14, 2021 7.660 7.900 7.240 7.390 36,828 -0.27(-3.52%)
Jul 13, 2021 7.270 8.090 6.966 7.660 392,220 +0.32(+4.36%)
Jul 12, 2021 6.800 7.760 6.797 7.340 289,244 +0.21(+2.95%)
Jul 09, 2021 6.130 7.300 6.130 7.130 440,113 +0.35(+5.16%)
Jul 08, 2021 7.060 7.370 6.430 6.780 4,806,372 +1.02(+17.71%)
Jul 07, 2021 5.900 5.950 5.760 5.760 107,667 -0.16(-2.70%)
Jul 06, 2021 6.130 6.130 5.910 5.920 6,586 -0.23(-3.74%)
Jul 02, 2021 6.300 6.325 6.150 6.150 6,364 -0.13(-2.07%)
Jul 01, 2021 6.230 6.370 6.061 6.280 25,124 +0.13(+2.11%)
Jun 30, 2021 6.100 6.210 5.800 6.150 68,051 +0.08(+1.32%)
Jun 29, 2021 6.590 6.590 6.057 6.070 34,932 -0.47(-7.19%)
Jun 28, 2021 6.690 6.800 6.500 6.540 12,841 -0.19(-2.82%)
Jun 25, 2021 6.680 6.804 6.650 6.730 4,501 +0.08(+1.20%)
Jun 24, 2021 6.720 6.730 6.500 6.650 8,279 -0.12(-1.77%)
Jun 23, 2021 6.704 7.034 6.680 6.770 6,984 -0.01(-0.07%)
Jun 22, 2021 7.010 7.020 6.775 6.775 5,916 -0.22(-3.21%)
Jun 21, 2021 6.900 7.050 6.870 7.000 9,879 +0.13(+1.89%)
Jun 18, 2021 7.110 7.260 6.715 6.870 23,667 -0.50(-6.75%)
Jun 17, 2021 7.150 7.367 7.050 7.367 21,603 +0.15(+2.04%)
Jun 16, 2021 7.400 7.482 7.151 7.220 16,975 -0.19(-2.56%)
Jun 15, 2021 7.550 7.660 7.400 7.410 11,699 +0.02(+0.27%)
Jun 14, 2021 7.390 7.465 7.390 7.390 6,378 -0.01(-0.14%)
Jun 11, 2021 7.670 7.670 7.390 7.400 6,946 -0.17(-2.27%)
Jun 10, 2021 7.650 7.689 7.570 7.572 2,721 +0.00(+0.02%)
Jun 09, 2021 7.650 7.650 7.570 7.570 3,063 +0.02(+0.26%)
Jun 08, 2021 7.580 7.580 7.450 7.550 263,455 +0.01(+0.13%)
Jun 07, 2021 7.350 7.600 7.350 7.540 5,734 +0.35(+4.87%)
Jun 04, 2021 7.210 7.305 7.150 7.190 3,107 -0.04(-0.55%)
Jun 03, 2021 7.290 7.330 7.120 7.230 7,624 -0.14(-1.90%)
Jun 02, 2021 7.350 7.440 7.310 7.370 9,843 -0.01(-0.14%)
Jun 01, 2021 7.420 7.420 7.350 7.380 6,007 -0.06(-0.81%)
May 28, 2021 7.350 7.490 7.230 7.440 3,229 +0.19(+2.56%)
May 27, 2021 7.110 7.750 7.110 7.255 25,019 -0.02(-0.21%)
May 26, 2021 7.250 7.490 7.140 7.270 10,524 -0.05(-0.62%)
May 25, 2021 7.310 7.315 7.100 7.315 16,661 +0.02(+0.21%)
May 24, 2021 7.270 7.320 7.180 7.300 12,993 +0.10(+1.39%)
May 21, 2021 7.109 7.510 7.020 7.200 16,981 +0.05(+0.70%)
May 20, 2021 7.095 7.190 7.044 7.150 3,209 -0.04(-0.56%)
May 19, 2021 7.200 7.276 7.000 7.190 7,927 -0.03(-0.42%)
May 18, 2021 7.460 7.460 7.130 7.220 9,266 -0.38(-4.96%)
May 17, 2021 7.300 7.596 7.160 7.596 2,034 +0.30(+4.06%)
May 14, 2021 7.000 7.300 7.000 7.300 24,261 +0.28(+3.99%)
May 13, 2021 7.100 7.190 7.000 7.020 13,120 -0.17(-2.36%)
May 12, 2021 7.400 7.520 7.140 7.190 33,554 -0.44(-5.77%)
May 11, 2021 7.380 7.630 7.350 7.630 16,177 +0.12(+1.60%)
May 10, 2021 7.570 7.701 7.350 7.510 13,470 -0.15(-1.96%)
May 07, 2021 7.710 7.710 7.430 7.660 5,599 +0.06(+0.79%)
May 06, 2021 7.550 7.671 7.430 7.600 6,590 +0.10(+1.33%)
May 05, 2021 7.400 7.630 7.310 7.500 13,896 +0.16(+2.18%)
May 04, 2021 7.400 7.400 7.170 7.340 8,248 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.